Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 110,000 |
8 May 2014 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 430,000 |
7 May 2014 | HKD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,370,000 |
6 May 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 1,270,000 |
2 May 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000,000 |
1 May 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.189 | 0.191 | 0.188 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,650,000 |
29 Apr 2014 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 690,000 |
28 Apr 2014 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 310,000 |
25 Apr 2014 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 150,000 |
24 Apr 2014 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.004 (+2.15%) | 730,000 |
23 Apr 2014 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | +0.002 (+1.09%) | 200,000 |
22 Apr 2014 | HKD | 0.185 | 0.185 | 0.18 | 0.184 | 0.184 | -0.002 (-1.08%) | 1,580,000 |
21 Apr 2014 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.186 | 0.186 | 0.183 | 0.186 | 0.186 | +0.004 (+2.20%) | 830,000 |
16 Apr 2014 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | +0.001 (+0.55%) | 200,000 |
15 Apr 2014 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 40,000 |
14 Apr 2014 | HKD | 0.181 | 0.185 | 0.181 | 0.182 | 0.182 | -0.003 (-1.62%) | 1,060,000 |
11 Apr 2014 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 600,000 |
10 Apr 2014 | HKD | 0.186 | 0.191 | 0.186 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,250,000 |
9 Apr 2014 | HKD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 1,550,000 |
8 Apr 2014 | HKD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.005 (-2.49%) | 1,570,000 |
7 Apr 2014 | HKD | 0.206 | 0.206 | 0.196 | 0.201 | 0.201 | -0.002 (-0.99%) | 3,780,000 |
4 Apr 2014 | HKD | 0.184 | 0.214 | 0.184 | 0.203 | 0.203 | +0.023 (+12.78%) | 21,140,000 |
3 Apr 2014 | HKD | 0.183 | 0.184 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 724,000 |
2 Apr 2014 | HKD | 0.178 | 0.181 | 0.177 | 0.179 | 0.179 | +0.001 (+0.56%) | 550,000 |
1 Apr 2014 | HKD | 0.179 | 0.18 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 1,180,000 |
31 Mar 2014 | HKD | 0.183 | 0.183 | 0.178 | 0.182 | 0.182 | -0.002 (-1.09%) | 520,000 |