Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | HKD | 0.181 | 0.184 | 0.18 | 0.184 | 0.184 | +0.003 (+1.66%) | 3,450,000 |
27 Mar 2014 | HKD | 0.188 | 0.188 | 0.178 | 0.181 | 0.181 | -0.006 (-3.21%) | 2,090,000 |
26 Mar 2014 | HKD | 0.185 | 0.187 | 0.184 | 0.187 | 0.187 | -0.001 (-0.53%) | 650,000 |
25 Mar 2014 | HKD | 0.187 | 0.188 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,010,000 |
24 Mar 2014 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 600,000 |
21 Mar 2014 | HKD | 0.186 | 0.189 | 0.186 | 0.189 | 0.189 | +0.003 (+1.61%) | 580,000 |
20 Mar 2014 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 250,000 |
19 Mar 2014 | HKD | 0.19 | 0.19 | 0.19 | 0.186 | 0.186 | -0.004 (-2.11%) | 540,000 |
18 Mar 2014 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,130,000 |
17 Mar 2014 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 550,000 |
14 Mar 2014 | HKD | 0.182 | 0.188 | 0.181 | 0.188 | 0.188 | 0.0 (0.0%) | 670,000 |
13 Mar 2014 | HKD | 0.191 | 0.191 | 0.186 | 0.188 | 0.188 | -0.004 (-2.08%) | 2,360,000 |
12 Mar 2014 | HKD | 0.196 | 0.196 | 0.188 | 0.192 | 0.192 | -0.004 (-2.04%) | 1,210,000 |
11 Mar 2014 | HKD | 0.19 | 0.196 | 0.19 | 0.196 | 0.196 | +0.005 (+2.62%) | 1,180,000 |
10 Mar 2014 | HKD | 0.191 | 0.191 | 0.185 | 0.191 | 0.191 | 0.0 (0.0%) | 430,000 |
7 Mar 2014 | HKD | 0.188 | 0.191 | 0.188 | 0.191 | 0.191 | +0.005 (+2.69%) | 810,000 |
6 Mar 2014 | HKD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 720,000 |
5 Mar 2014 | HKD | 0.186 | 0.19 | 0.186 | 0.188 | 0.188 | +0.001 (+0.53%) | 730,000 |
4 Mar 2014 | HKD | 0.188 | 0.188 | 0.181 | 0.187 | 0.187 | -0.001 (-0.53%) | 2,220,000 |
3 Mar 2014 | HKD | 0.189 | 0.191 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 450,000 |
28 Feb 2014 | HKD | 0.192 | 0.192 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 1,700,000 |
27 Feb 2014 | HKD | 0.191 | 0.191 | 0.188 | 0.19 | 0.19 | -0.002 (-1.04%) | 1,370,000 |
26 Feb 2014 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 710,000 |
25 Feb 2014 | HKD | 0.191 | 0.192 | 0.188 | 0.192 | 0.192 | +0.001 (+0.52%) | 2,910,000 |
24 Feb 2014 | HKD | 0.198 | 0.198 | 0.188 | 0.191 | 0.191 | -0.008 (-4.02%) | 2,210,000 |
21 Feb 2014 | HKD | 0.195 | 0.203 | 0.193 | 0.199 | 0.199 | +0.008 (+4.19%) | 10,220,000 |
20 Feb 2014 | HKD | 0.188 | 0.194 | 0.188 | 0.191 | 0.191 | +0.008 (+4.37%) | 6,510,000 |
19 Feb 2014 | HKD | 0.184 | 0.184 | 0.182 | 0.183 | 0.183 | -0.001 (-0.54%) | 970,000 |
18 Feb 2014 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 1,250,000 |
17 Feb 2014 | HKD | 0.19 | 0.19 | 0.182 | 0.187 | 0.187 | 0.0 (0.0%) | 740,000 |