Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 10,000 |
22 Apr 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 820,000 |
11 Apr 2019 | HKD | 0.08 | 0.085 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 220,000 |
10 Apr 2019 | HKD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | -0.004 (-4.65%) | 100,000 |
9 Apr 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.081 | 0.086 | 0.079 | 0.086 | 0.086 | +0.001 (+1.18%) | 130,000 |
5 Apr 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 360,000 |
3 Apr 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 30,000 |
27 Mar 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 80,000 |
22 Mar 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 300,000 |
20 Mar 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.088 | 0.089 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 70,000 |
14 Mar 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 210,000 |