Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 0.092 | 0.092 | 0.089 | 0.091 | 0.091 | -0.005 (-5.21%) | 290,000 |
11 Mar 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 0 |
8 Mar 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.097 | 0.097 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 160,000 |
5 Mar 2019 | HKD | 0.095 | 0.097 | 0.093 | 0.097 | 0.097 | 0.0 (0.0%) | 280,000 |
4 Mar 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 0.094 | 0.097 | 0.089 | 0.097 | 0.097 | +0.002 (+2.11%) | 220,000 |
27 Feb 2019 | HKD | 0.095 | 0.096 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 460,000 |
26 Feb 2019 | HKD | 0.094 | 0.1 | 0.093 | 0.1 | 0.1 | +0.002 (+2.04%) | 530,000 |
25 Feb 2019 | HKD | 0.086 | 0.101 | 0.086 | 0.098 | 0.098 | +0.01 (+11.36%) | 1,910,000 |
22 Feb 2019 | HKD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.005 (-5.38%) | 1,960,000 |
21 Feb 2019 | HKD | 0.104 | 0.113 | 0.092 | 0.093 | 0.093 | -0.015 (-13.89%) | 3,120,000 |
20 Feb 2019 | HKD | 0.114 | 0.116 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 710,000 |
19 Feb 2019 | HKD | 0.089 | 0.114 | 0.082 | 0.113 | 0.113 | +0.033 (+41.25%) | 6,160,000 |
18 Feb 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 100,000 |
15 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.085 | 0.089 | 0.085 | 0.086 | 0.086 | +0.005 (+6.17%) | 260,000 |
31 Jan 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | -0.006 (-6.90%) | 330,000 |