Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | HKD | 0.079 | 0.09 | 0.079 | 0.082 | 0.082 | -0.007 (-7.87%) | 170,000 |
13 Dec 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 0 |
6 Dec 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 320,000 |
4 Dec 2018 | HKD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 100,000 |
3 Dec 2018 | HKD | 0.094 | 0.098 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 460,000 |
30 Nov 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 90,000 |
28 Nov 2018 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.091 | 0.091 | 0.088 | 0.091 | 0.091 | -0.005 (-5.21%) | 220,000 |
26 Nov 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
22 Nov 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 200,000 |
21 Nov 2018 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 130,000 |
20 Nov 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 200,000 |
16 Nov 2018 | HKD | 0.091 | 0.097 | 0.09 | 0.097 | 0.097 | 0.0 (0.0%) | 2,360,000 |
15 Nov 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 110,000 |
14 Nov 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 100,000 |
13 Nov 2018 | HKD | 0.099 | 0.102 | 0.095 | 0.097 | 0.097 | -0.006 (-5.83%) | 1,570,000 |
12 Nov 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 0 |
6 Nov 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |