Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 10,000 |
31 Oct 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.096 | 0.102 | 0.095 | 0.102 | 0.102 | -0.002 (-1.92%) | 170,000 |
29 Oct 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 160,000 |
23 Oct 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 310,000 |
19 Oct 2018 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 200,000 |
18 Oct 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.104 | 0.104 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 50,000 |
15 Oct 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,300,000 |
9 Oct 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 230,000 |
5 Oct 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 560,000 |
4 Oct 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 90,000 |
1 Oct 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 0.11 | 0.114 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 930,000 |
26 Sep 2018 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 40,000 |
25 Sep 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 160,000 |