| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 247 | 254 | 245.2 | 252.2 | 252.2 | +8.2 (+3.36%) | 10,537,451 |
| 19 May 2023 | HKD | 240.8 | 244.6 | 238 | 244 | 244 | +0.2 (+0.08%) | 4,146,688 |
| 18 May 2023 | HKD | 245 | 247.2 | 241.6 | 243.8 | 243.8 | +4.2 (+1.75%) | 7,072,007 |
| 17 May 2023 | HKD | 244.4 | 244.8 | 237.4 | 239.6 | 239.6 | -4.6 (-1.88%) | 5,049,184 |
| 16 May 2023 | HKD | 247.8 | 247.8 | 242.8 | 244.2 | 244.2 | -1.2 (-0.49%) | 2,696,433 |
| 15 May 2023 | HKD | 240.6 | 247 | 237.8 | 245.4 | 245.4 | +2.2 (+0.90%) | 4,084,482 |
| 12 May 2023 | HKD | 249.2 | 249.6 | 241.6 | 243.2 | 243.2 | -3 (-1.22%) | 4,576,326 |
| 11 May 2023 | HKD | 246.8 | 251.2 | 244.4 | 246.2 | 246.2 | +2.8 (+1.15%) | 7,209,003 |
| 10 May 2023 | HKD | 237.6 | 247 | 234.8 | 243.4 | 243.4 | +5.8 (+2.44%) | 8,505,789 |
| 9 May 2023 | HKD | 240 | 241 | 236.4 | 237.6 | 237.6 | -2.4 (-1%) | 5,336,107 |
| 8 May 2023 | HKD | 237 | 241.6 | 237 | 240 | 240 | +5 (+2.13%) | 5,597,719 |
| 5 May 2023 | HKD | 235.2 | 237.4 | 232.6 | 235 | 235 | +0.8 (+0.34%) | 3,518,930 |
| 4 May 2023 | HKD | 233.4 | 237.8 | 233 | 234.2 | 234.2 | +2.2 (+0.95%) | 4,515,624 |
| 3 May 2023 | HKD | 229 | 232.6 | 227 | 232 | 232 | +0.2 (+0.09%) | 3,734,507 |
| 2 May 2023 | HKD | 239 | 240.8 | 230 | 231.8 | 231.8 | -4.2 (-1.78%) | 5,100,435 |
| 28 Apr 2023 | HKD | 241.4 | 241.6 | 234.2 | 236 | 236 | 0.0 (0.0%) | 11,391,923 |
| 27 Apr 2023 | HKD | 234 | 238.4 | 231.8 | 236 | 236 | +3.2 (+1.37%) | 10,485,921 |
| 26 Apr 2023 | HKD | 222 | 233 | 220.6 | 232.8 | 232.8 | +9.8 (+4.39%) | 6,993,062 |
| 25 Apr 2023 | HKD | 230.6 | 230.8 | 221 | 223 | 223 | -6.8 (-2.96%) | 6,870,321 |
| 24 Apr 2023 | HKD | 222.4 | 233.6 | 221.8 | 229.8 | 229.8 | +8 (+3.61%) | 7,415,727 |
| 21 Apr 2023 | HKD | 226 | 227.6 | 219.4 | 221.8 | 221.8 | -5.8 (-2.55%) | 6,242,591 |
| 20 Apr 2023 | HKD | 228 | 229 | 225.2 | 227.6 | 227.6 | -2 (-0.87%) | 5,424,053 |
| 19 Apr 2023 | HKD | 230.4 | 231.4 | 226 | 229.6 | 229.6 | 0.0 (0.0%) | 5,689,171 |
| 18 Apr 2023 | HKD | 231.8 | 233.4 | 228.4 | 229.6 | 229.6 | -2.2 (-0.95%) | 5,333,203 |
| 17 Apr 2023 | HKD | 225.4 | 233.4 | 224.6 | 231.8 | 231.8 | +5 (+2.20%) | 7,675,624 |
| 14 Apr 2023 | HKD | 223.8 | 229.6 | 223.2 | 226.8 | 226.8 | +4.6 (+2.07%) | 4,051,070 |
| 13 Apr 2023 | HKD | 218.4 | 222.6 | 216 | 222.2 | 222.2 | -0.4 (-0.18%) | 4,745,633 |
| 12 Apr 2023 | HKD | 229 | 229 | 220.6 | 222.6 | 222.6 | -5.2 (-2.28%) | 5,103,822 |
| 11 Apr 2023 | HKD | 227.8 | 231.6 | 225.4 | 227.8 | 227.8 | +0.4 (+0.18%) | 5,397,009 |
| 6 Apr 2023 | HKD | 224.2 | 227.6 | 220.4 | 227.4 | 227.4 | +0.2 (+0.09%) | 5,083,251 |
