| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 244.6 | 249.4 | 242.6 | 245.2 | 245.2 | +0.2 (+0.08%) | 12,759,199 |
| 19 Sep 2024 | HKD | 242.8 | 246 | 239.8 | 245 | 245 | +2.2 (+0.91%) | 8,029,528 |
| 17 Sep 2024 | HKD | 240 | 244.4 | 239.2 | 242.8 | 242.8 | +2.8 (+1.17%) | 4,115,373 |
| 16 Sep 2024 | HKD | 237 | 240.6 | 236.6 | 240 | 240 | +0.2 (+0.08%) | 1,908,136 |
| 13 Sep 2024 | HKD | 240 | 241.6 | 238.6 | 239.8 | 239.8 | +1 (+0.42%) | 3,421,356 |
| 12 Sep 2024 | HKD | 240.4 | 241.8 | 238.8 | 238.8 | 238.8 | -1.4 (-0.58%) | 3,823,721 |
| 11 Sep 2024 | HKD | 236 | 243 | 233.6 | 240.2 | 240.2 | +4 (+1.69%) | 7,822,595 |
| 10 Sep 2024 | HKD | 235.2 | 237.8 | 233.6 | 236.2 | 236.2 | +1.2 (+0.51%) | 3,576,973 |
| 9 Sep 2024 | HKD | 235 | 239.6 | 232.8 | 235 | 235 | -2.2 (-0.93%) | 5,208,889 |
| 5 Sep 2024 | HKD | 235 | 239.8 | 235 | 237.2 | 237.2 | +2.4 (+1.02%) | 5,069,116 |
| 4 Sep 2024 | HKD | 234.4 | 236.8 | 231.8 | 234.8 | 234.8 | -0.8 (-0.34%) | 3,799,291 |
| 3 Sep 2024 | HKD | 233.8 | 236.8 | 233 | 235.6 | 235.6 | +0.6 (+0.26%) | 3,119,935 |
| 2 Sep 2024 | HKD | 239.8 | 240.4 | 233.6 | 235 | 235 | -6.2 (-2.57%) | 4,530,760 |
| 30 Aug 2024 | HKD | 230.2 | 243.8 | 229.8 | 241.2 | 241.2 | +13.6 (+5.98%) | 14,818,108 |
| 29 Aug 2024 | HKD | 221.8 | 228.4 | 217 | 227.6 | 227.6 | +1.6 (+0.71%) | 9,922,657 |
| 28 Aug 2024 | HKD | 229.4 | 230 | 223 | 226 | 226 | -4.2 (-1.82%) | 4,847,803 |
| 27 Aug 2024 | HKD | 226.8 | 230.2 | 225.2 | 230.2 | 230.2 | +1.4 (+0.61%) | 3,458,290 |
| 26 Aug 2024 | HKD | 226.4 | 229.6 | 226.4 | 228.8 | 228.8 | +2.6 (+1.15%) | 2,665,241 |
| 23 Aug 2024 | HKD | 225 | 226.8 | 222.8 | 226.2 | 226.2 | -1.4 (-0.62%) | 3,090,972 |
| 22 Aug 2024 | HKD | 225.2 | 227.8 | 223.8 | 227.6 | 227.6 | +2.4 (+1.07%) | 3,435,418 |
| 21 Aug 2024 | HKD | 221.8 | 227.6 | 219.4 | 225.2 | 225.2 | +0.4 (+0.18%) | 2,732,949 |
| 20 Aug 2024 | HKD | 223 | 226 | 223 | 224.8 | 224.8 | +3.4 (+1.54%) | 4,073,116 |
| 19 Aug 2024 | HKD | 222.6 | 226.8 | 221.4 | 221.4 | 221.4 | +1 (+0.45%) | 2,820,966 |
| 16 Aug 2024 | HKD | 217.8 | 222.6 | 217.8 | 220.4 | 220.4 | +5.8 (+2.70%) | 5,960,007 |
| 15 Aug 2024 | HKD | 212 | 218.6 | 209.2 | 214.6 | 214.6 | +2.2 (+1.04%) | 4,011,842 |
| 14 Aug 2024 | HKD | 213 | 215.4 | 210.6 | 212.4 | 212.4 | -0.6 (-0.28%) | 3,031,439 |
| 13 Aug 2024 | HKD | 213.6 | 214.2 | 210.2 | 213 | 213 | -0.6 (-0.28%) | 3,741,518 |
| 12 Aug 2024 | HKD | 214.6 | 216.8 | 213.2 | 213.6 | 213.6 | -0.6 (-0.28%) | 2,330,678 |
| 9 Aug 2024 | HKD | 210 | 218.6 | 210 | 214.2 | 214.2 | +6.6 (+3.18%) | 6,496,728 |
| 8 Aug 2024 | HKD | 207.8 | 210.8 | 202.8 | 207.6 | 207.6 | -3.6 (-1.70%) | 7,887,388 |
