| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 232.4 | 232.4 | 225 | 227.2 | 227.2 | -4.2 (-1.82%) | 6,254,973 |
| 3 Apr 2023 | HKD | 233 | 233.6 | 227.6 | 231.4 | 231.4 | +1.6 (+0.70%) | 6,394,745 |
| 31 Mar 2023 | HKD | 230 | 234 | 227.6 | 229.8 | 229.8 | +4.6 (+2.04%) | 14,665,541 |
| 30 Mar 2023 | HKD | 223 | 226.4 | 220.2 | 225.2 | 225.2 | +7.2 (+3.30%) | 13,223,117 |
| 29 Mar 2023 | HKD | 217 | 219.6 | 215.2 | 218 | 218 | +6.6 (+3.12%) | 10,726,594 |
| 28 Mar 2023 | HKD | 210.8 | 212.8 | 207.2 | 211.4 | 211.4 | +3.4 (+1.63%) | 5,960,528 |
| 27 Mar 2023 | HKD | 211.2 | 212 | 206.4 | 208 | 208 | -3.2 (-1.52%) | 3,821,629 |
| 24 Mar 2023 | HKD | 211 | 215 | 209 | 211.2 | 211.2 | +0.2 (+0.09%) | 3,815,145 |
| 23 Mar 2023 | HKD | 207 | 211.8 | 205.2 | 211 | 211 | +4.8 (+2.33%) | 5,874,688 |
| 22 Mar 2023 | HKD | 203.4 | 213.2 | 203.4 | 206.2 | 206.2 | +4.2 (+2.08%) | 10,153,873 |
| 21 Mar 2023 | HKD | 199.1 | 202.8 | 196.2 | 202 | 202 | +2.9 (+1.46%) | 4,773,437 |
| 20 Mar 2023 | HKD | 203 | 204 | 197 | 199.1 | 199.1 | -5.9 (-2.88%) | 4,851,190 |
| 17 Mar 2023 | HKD | 202.6 | 206.6 | 201.6 | 205 | 205 | +5 (+2.50%) | 12,030,823 |
| 16 Mar 2023 | HKD | 196 | 200.8 | 195.9 | 200 | 200 | 0.0 (0.0%) | 5,227,343 |
| 15 Mar 2023 | HKD | 196.9 | 202.8 | 196.4 | 200 | 200 | +4.2 (+2.15%) | 7,995,189 |
| 14 Mar 2023 | HKD | 202.6 | 202.8 | 190.5 | 195.8 | 195.8 | -4.2 (-2.10%) | 11,288,419 |
| 13 Mar 2023 | HKD | 201 | 201.8 | 195.3 | 200 | 200 | -1.2 (-0.60%) | 12,816,240 |
| 10 Mar 2023 | HKD | 215 | 215.4 | 199.2 | 201.2 | 201.2 | -17.8 (-8.13%) | 24,640,410 |
| 9 Mar 2023 | HKD | 220.2 | 225.6 | 217.8 | 219 | 219 | +1.6 (+0.74%) | 6,209,355 |
| 8 Mar 2023 | HKD | 220 | 221.6 | 214.8 | 217.4 | 217.4 | -6.4 (-2.86%) | 6,521,416 |
| 7 Mar 2023 | HKD | 227 | 230.4 | 222.8 | 223.8 | 223.8 | -3 (-1.32%) | 5,129,208 |
| 6 Mar 2023 | HKD | 225.2 | 227.4 | 219.2 | 226.8 | 226.8 | +1.6 (+0.71%) | 4,503,466 |
| 3 Mar 2023 | HKD | 226.2 | 226.6 | 222.2 | 225.2 | 225.2 | +2 (+0.90%) | 4,006,547 |
| 2 Mar 2023 | HKD | 221.2 | 225.8 | 221 | 223.2 | 223.2 | -1.2 (-0.53%) | 4,973,795 |
| 1 Mar 2023 | HKD | 213.6 | 225.4 | 212.6 | 224.4 | 224.4 | +13.2 (+6.25%) | 9,765,401 |
| 28 Feb 2023 | HKD | 214.2 | 215.6 | 208.6 | 211.2 | 211.2 | -4.2 (-1.95%) | 8,594,335 |
| 27 Feb 2023 | HKD | 219.8 | 219.8 | 211.2 | 215.4 | 215.4 | -7.6 (-3.41%) | 10,568,545 |
| 24 Feb 2023 | HKD | 225 | 225 | 222.2 | 223 | 223 | -2 (-0.89%) | 4,823,359 |
| 23 Feb 2023 | HKD | 224.4 | 227.4 | 222 | 225 | 225 | +0.2 (+0.09%) | 5,316,782 |
| 22 Feb 2023 | HKD | 225.6 | 226.6 | 222 | 224.8 | 224.8 | -3 (-1.32%) | 5,603,662 |
