| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 229.4 | 233 | 224.8 | 227.8 | 227.8 | -1.2 (-0.52%) | 5,147,027 |
| 20 Feb 2023 | HKD | 228 | 229.8 | 222.2 | 229 | 229 | -0.6 (-0.26%) | 7,962,632 |
| 17 Feb 2023 | HKD | 235.2 | 236 | 227.4 | 229.6 | 229.6 | -5.6 (-2.38%) | 5,931,809 |
| 16 Feb 2023 | HKD | 238.6 | 241 | 232.6 | 235.2 | 235.2 | -1 (-0.42%) | 7,236,003 |
| 15 Feb 2023 | HKD | 240 | 241.6 | 233.6 | 236.2 | 236.2 | -2.4 (-1.01%) | 5,015,781 |
| 14 Feb 2023 | HKD | 243.2 | 243.2 | 237 | 238.6 | 238.6 | -2.4 (-1.00%) | 4,888,837 |
| 13 Feb 2023 | HKD | 236.4 | 243.6 | 232.4 | 241 | 241 | +0.4 (+0.17%) | 5,681,769 |
| 10 Feb 2023 | HKD | 249.8 | 249.8 | 239 | 240.6 | 240.6 | -8.8 (-3.53%) | 7,394,780 |
| 9 Feb 2023 | HKD | 241.4 | 249.6 | 240 | 249.4 | 249.4 | +7.4 (+3.06%) | 6,335,739 |
| 8 Feb 2023 | HKD | 244.6 | 245 | 237.6 | 242 | 242 | -3.4 (-1.39%) | 6,731,888 |
| 7 Feb 2023 | HKD | 246.6 | 249 | 243.6 | 245.4 | 245.4 | -0.4 (-0.16%) | 5,515,754 |
| 6 Feb 2023 | HKD | 252.6 | 252.6 | 243.4 | 245.8 | 245.8 | -9 (-3.53%) | 8,057,160 |
| 3 Feb 2023 | HKD | 259.8 | 260 | 252.8 | 254.8 | 254.8 | -7.2 (-2.75%) | 8,341,585 |
| 2 Feb 2023 | HKD | 267.8 | 268 | 259.6 | 262 | 262 | +2 (+0.77%) | 13,395,081 |
| 1 Feb 2023 | HKD | 247.6 | 262 | 247 | 260 | 260 | +15 (+6.12%) | 16,829,471 |
| 31 Jan 2023 | HKD | 247 | 251 | 241.6 | 245 | 245 | +5.4 (+2.25%) | 12,856,930 |
| 30 Jan 2023 | HKD | 249.2 | 250.6 | 238.6 | 239.6 | 239.6 | -6.6 (-2.68%) | 13,329,098 |
| 27 Jan 2023 | HKD | 241.6 | 248.6 | 239.2 | 246.2 | 246.2 | +6.2 (+2.58%) | 10,288,429 |
| 26 Jan 2023 | HKD | 233.6 | 242.4 | 232 | 240 | 240 | +13.6 (+6.01%) | 11,945,803 |
| 20 Jan 2023 | HKD | 227 | 232 | 224.2 | 226.4 | 226.4 | -0.2 (-0.09%) | 6,094,738 |
| 19 Jan 2023 | HKD | 222 | 229 | 221.4 | 226.6 | 226.6 | +5 (+2.26%) | 8,230,048 |
| 18 Jan 2023 | HKD | 220 | 225 | 217.4 | 221.6 | 221.6 | +0.2 (+0.09%) | 6,616,555 |
| 17 Jan 2023 | HKD | 225 | 226 | 218.8 | 221.4 | 221.4 | -5.4 (-2.38%) | 6,095,967 |
| 16 Jan 2023 | HKD | 231.2 | 231.4 | 222.8 | 226.8 | 226.8 | -3.8 (-1.65%) | 8,322,738 |
| 13 Jan 2023 | HKD | 228.8 | 233.2 | 225.6 | 230.6 | 230.6 | +2.2 (+0.96%) | 7,324,095 |
| 12 Jan 2023 | HKD | 223 | 236.8 | 219 | 228.4 | 228.4 | +11.4 (+5.25%) | 18,237,408 |
| 11 Jan 2023 | HKD | 208.2 | 218.8 | 204.8 | 217 | 217 | +9.8 (+4.73%) | 14,085,660 |
| 10 Jan 2023 | HKD | 203.4 | 208.8 | 195 | 207.2 | 207.2 | +5.8 (+2.88%) | 13,353,508 |
| 9 Jan 2023 | HKD | 206 | 206 | 201 | 201.4 | 201.4 | -1 (-0.49%) | 8,181,913 |
| 6 Jan 2023 | HKD | 210 | 210.4 | 201.6 | 202.4 | 202.4 | -5.4 (-2.60%) | 12,094,839 |
