| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 209 | 211.8 | 206.8 | 211.2 | 211.2 | +0.2 (+0.09%) | 7,796,565 |
| 6 Aug 2024 | HKD | 215.4 | 217 | 209.2 | 211 | 211 | -4.4 (-2.04%) | 7,700,711 |
| 5 Aug 2024 | HKD | 215 | 220.6 | 213 | 215.4 | 215.4 | -3.8 (-1.73%) | 6,862,867 |
| 2 Aug 2024 | HKD | 223.8 | 224.4 | 215.6 | 219.2 | 219.2 | -7.6 (-3.35%) | 7,180,220 |
| 1 Aug 2024 | HKD | 230 | 230.8 | 223.8 | 226.8 | 226.8 | -1.2 (-0.53%) | 3,103,146 |
| 31 Jul 2024 | HKD | 225.4 | 229.8 | 225.4 | 228 | 228 | +3.2 (+1.42%) | 3,791,575 |
| 30 Jul 2024 | HKD | 230 | 231 | 222.4 | 224.8 | 224.8 | -6.6 (-2.85%) | 7,659,741 |
| 29 Jul 2024 | HKD | 238.2 | 238.4 | 230.2 | 231.4 | 231.4 | -4.4 (-1.87%) | 4,530,706 |
| 26 Jul 2024 | HKD | 233 | 238.2 | 233 | 235.8 | 235.8 | +1.6 (+0.68%) | 4,831,925 |
| 25 Jul 2024 | HKD | 233.2 | 235 | 230.4 | 234.2 | 234.2 | +1.2 (+0.52%) | 5,206,637 |
| 24 Jul 2024 | HKD | 237.4 | 237.8 | 231 | 233 | 233 | -5.4 (-2.27%) | 6,083,282 |
| 23 Jul 2024 | HKD | 245 | 245.6 | 236.2 | 238.4 | 238.4 | -7.6 (-3.09%) | 6,959,554 |
| 22 Jul 2024 | HKD | 244.4 | 247.8 | 243.6 | 246 | 246 | +3 (+1.23%) | 7,305,653 |
| 19 Jul 2024 | HKD | 240.8 | 245 | 238.8 | 243 | 243 | +1.4 (+0.58%) | 6,418,076 |
| 18 Jul 2024 | HKD | 239.6 | 244 | 238.2 | 241.6 | 241.6 | +1.8 (+0.75%) | 3,320,040 |
| 17 Jul 2024 | HKD | 240 | 241.4 | 235.6 | 239.8 | 239.8 | -0.8 (-0.33%) | 4,672,649 |
| 16 Jul 2024 | HKD | 241.8 | 243.8 | 239.4 | 240.6 | 240.6 | -3.6 (-1.47%) | 3,407,119 |
| 15 Jul 2024 | HKD | 246.4 | 249.6 | 243.2 | 244.2 | 244.2 | -2.4 (-0.97%) | 4,088,290 |
| 12 Jul 2024 | HKD | 243 | 248.6 | 242.6 | 246.6 | 246.6 | +5.2 (+2.15%) | 8,386,258 |
| 11 Jul 2024 | HKD | 239.6 | 242.6 | 237.8 | 241.4 | 241.4 | +4.6 (+1.94%) | 7,046,083 |
| 10 Jul 2024 | HKD | 239.6 | 241.4 | 236.4 | 236.8 | 236.8 | +1.6 (+0.68%) | 6,882,549 |
| 9 Jul 2024 | HKD | 232.8 | 238.4 | 230.2 | 235.2 | 235.2 | +2 (+0.86%) | 4,173,876 |
| 8 Jul 2024 | HKD | 235.2 | 238.4 | 232.2 | 233.2 | 233.2 | -1.8 (-0.77%) | 4,806,411 |
| 5 Jul 2024 | HKD | 234 | 236.2 | 231 | 235 | 235 | +0.4 (+0.17%) | 5,287,103 |
| 4 Jul 2024 | HKD | 232.2 | 237.6 | 232.2 | 234.6 | 234.6 | +4.4 (+1.91%) | 3,920,292 |
| 3 Jul 2024 | HKD | 228 | 231.2 | 226 | 230.2 | 230.2 | +2 (+0.88%) | 4,426,170 |
| 2 Jul 2024 | HKD | 232.8 | 234 | 226.2 | 228.2 | 228.2 | -3.8 (-1.64%) | 5,520,727 |
| 28 Jun 2024 | HKD | 227.8 | 233.8 | 227 | 232 | 232 | +1.2 (+0.52%) | 3,576,716 |
| 27 Jun 2024 | HKD | 235.6 | 236.4 | 229.6 | 230.8 | 230.8 | -6.6 (-2.78%) | 5,994,423 |
| 26 Jun 2024 | HKD | 238.2 | 240 | 237 | 237.4 | 237.4 | -2.2 (-0.92%) | 6,170,613 |
