| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 260 | 265.8 | 258 | 262.2 | 262.2 | +5.8 (+2.26%) | 6,712,199 |
| 1 Sep 2021 | HKD | 263 | 263.8 | 251.6 | 256.4 | 256.4 | -7 (-2.66%) | 7,366,479 |
| 31 Aug 2021 | HKD | 262 | 265 | 251 | 263.4 | 263.4 | +2 (+0.77%) | 10,479,062 |
| 30 Aug 2021 | HKD | 255 | 262.8 | 249 | 261.4 | 261.4 | -1 (-0.38%) | 14,383,741 |
| 27 Aug 2021 | HKD | 252.6 | 266 | 252 | 262.4 | 262.4 | +6 (+2.34%) | 7,148,351 |
| 26 Aug 2021 | HKD | 265.6 | 268.8 | 254 | 256.4 | 256.4 | -10 (-3.75%) | 6,249,139 |
| 25 Aug 2021 | HKD | 267.4 | 269 | 263 | 266.4 | 266.4 | -0.2 (-0.08%) | 4,742,219 |
| 24 Aug 2021 | HKD | 268 | 273.8 | 262 | 266.6 | 266.6 | +4.2 (+1.60%) | 8,611,652 |
| 23 Aug 2021 | HKD | 253.4 | 267.6 | 251.2 | 262.4 | 262.4 | +12 (+4.79%) | 10,383,097 |
| 20 Aug 2021 | HKD | 257.2 | 260 | 244.2 | 250.4 | 250.4 | -8 (-3.10%) | 12,589,663 |
| 19 Aug 2021 | HKD | 258 | 266.4 | 256.2 | 258.4 | 258.4 | +1.6 (+0.62%) | 10,280,450 |
| 18 Aug 2021 | HKD | 253.8 | 261.6 | 248 | 256.8 | 256.8 | +4 (+1.58%) | 8,963,285 |
| 17 Aug 2021 | HKD | 251 | 261.2 | 242.4 | 252.8 | 252.8 | -0.8 (-0.32%) | 11,617,232 |
| 16 Aug 2021 | HKD | 270.2 | 273.4 | 251 | 253.6 | 253.6 | -19.8 (-7.24%) | 14,343,378 |
| 13 Aug 2021 | HKD | 272.6 | 281.8 | 269.6 | 273.4 | 273.4 | -3.4 (-1.23%) | 6,520,292 |
| 12 Aug 2021 | HKD | 270.2 | 282.8 | 265.6 | 276.8 | 276.8 | +8.4 (+3.13%) | 11,058,226 |
| 11 Aug 2021 | HKD | 266.8 | 272.8 | 263 | 268.4 | 268.4 | -1.6 (-0.59%) | 6,505,926 |
| 10 Aug 2021 | HKD | 267 | 270 | 257 | 270 | 270 | +6.4 (+2.43%) | 11,807,617 |
| 9 Aug 2021 | HKD | 270.6 | 270.6 | 259 | 263.6 | 263.6 | -11.8 (-4.28%) | 13,268,477 |
| 6 Aug 2021 | HKD | 282.4 | 295 | 270.8 | 275.4 | 275.4 | +4.6 (+1.70%) | 15,320,557 |
| 5 Aug 2021 | HKD | 278.6 | 279.2 | 270.4 | 270.8 | 270.8 | -9.8 (-3.49%) | 12,957,963 |
| 4 Aug 2021 | HKD | 259 | 282.4 | 256 | 280.6 | 280.6 | +21.6 (+8.34%) | 21,745,413 |
| 3 Aug 2021 | HKD | 272 | 272 | 252.2 | 259 | 259 | +0.8 (+0.31%) | 18,542,113 |
| 2 Aug 2021 | HKD | 248 | 260.2 | 246.4 | 258.2 | 258.2 | +19.2 (+8.03%) | 22,953,883 |
| 30 Jul 2021 | HKD | 226 | 240 | 225.6 | 239 | 239 | +8 (+3.46%) | 17,467,776 |
| 29 Jul 2021 | HKD | 218 | 232 | 212.8 | 231 | 231 | +20 (+9.48%) | 19,576,189 |
| 28 Jul 2021 | HKD | 200 | 211.6 | 196.4 | 211 | 211 | +7 (+3.43%) | 13,516,624 |
| 27 Jul 2021 | HKD | 217.2 | 227.2 | 196 | 204 | 204 | -13.8 (-6.34%) | 17,660,233 |
| 26 Jul 2021 | HKD | 221.8 | 231.6 | 217.4 | 217.8 | 217.8 | -9.4 (-4.14%) | 14,095,100 |
| 23 Jul 2021 | HKD | 222 | 232.4 | 222 | 227.2 | 227.2 | +3.4 (+1.52%) | 14,205,705 |
