| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 192.4 | 202.8 | 191.4 | 201.6 | 201.6 | +11.9 (+6.27%) | 18,708,954 |
| 7 Jun 2021 | HKD | 194 | 194.5 | 189.1 | 189.7 | 189.7 | -2.2 (-1.15%) | 13,728,398 |
| 4 Jun 2021 | HKD | 186.7 | 196.5 | 185.2 | 191.9 | 191.9 | +2.2 (+1.16%) | 25,010,855 |
| 3 Jun 2021 | HKD | 193 | 193.7 | 187.3 | 189.7 | 189.7 | -3.3 (-1.71%) | 7,221,905 |
| 2 Jun 2021 | HKD | 193 | 195.5 | 188.5 | 193 | 193 | +2.1 (+1.10%) | 9,733,972 |
| 1 Jun 2021 | HKD | 181 | 191.5 | 179.5 | 190.9 | 190.9 | +10.9 (+6.06%) | 13,872,695 |
| 31 May 2021 | HKD | 178.8 | 180 | 172 | 180 | 180 | +2.3 (+1.29%) | 6,767,561 |
| 28 May 2021 | HKD | 178.8 | 182 | 176.8 | 177.7 | 177.7 | +1.2 (+0.68%) | 9,482,735 |
| 27 May 2021 | HKD | 177.1 | 178.7 | 173.7 | 176.5 | 176.5 | +1.1 (+0.63%) | 10,214,359 |
| 26 May 2021 | HKD | 172.8 | 176.6 | 172.1 | 175.4 | 175.4 | +4.1 (+2.39%) | 7,648,957 |
| 25 May 2021 | HKD | 169 | 171.4 | 166.4 | 171.3 | 171.3 | +3.7 (+2.21%) | 7,752,085 |
| 24 May 2021 | HKD | 168.5 | 172.8 | 164 | 167.6 | 167.6 | +3.7 (+2.26%) | 13,622,026 |
| 21 May 2021 | HKD | 163.5 | 166.2 | 161.1 | 163.9 | 163.9 | +3 (+1.86%) | 7,806,363 |
| 20 May 2021 | HKD | 157 | 163.6 | 157 | 160.9 | 160.9 | +9.6 (+6.35%) | 17,179,303 |
| 18 May 2021 | HKD | 155.2 | 155.3 | 148.4 | 151.3 | 151.3 | -1.6 (-1.05%) | 8,302,507 |
| 17 May 2021 | HKD | 146.3 | 155.7 | 144.1 | 152.9 | 152.9 | +9.1 (+6.33%) | 13,431,771 |
| 14 May 2021 | HKD | 140 | 145.2 | 138.4 | 143.8 | 143.8 | +2.6 (+1.84%) | 6,857,930 |
| 13 May 2021 | HKD | 146.3 | 146.3 | 141.2 | 141.2 | 141.2 | -7.7 (-5.17%) | 7,145,838 |
| 12 May 2021 | HKD | 142.2 | 152.8 | 140.5 | 148.9 | 148.9 | +6.9 (+4.86%) | 13,430,643 |
| 11 May 2021 | HKD | 141.6 | 145.4 | 138.6 | 142 | 142 | -4.2 (-2.87%) | 10,368,507 |
| 10 May 2021 | HKD | 146.5 | 148.7 | 143.7 | 146.2 | 146.2 | +1.2 (+0.83%) | 7,247,942 |
| 7 May 2021 | HKD | 150.7 | 151.9 | 144.3 | 145 | 145 | -8.8 (-5.72%) | 14,445,426 |
| 6 May 2021 | HKD | 159 | 159 | 150.8 | 153.8 | 153.8 | -3.3 (-2.10%) | 8,233,314 |
| 5 May 2021 | HKD | 156.3 | 159.4 | 154.5 | 157.1 | 157.1 | -2.4 (-1.50%) | 2,872,372 |
| 4 May 2021 | HKD | 156.8 | 159.7 | 153 | 159.5 | 159.5 | +2.7 (+1.72%) | 4,848,750 |
| 3 May 2021 | HKD | 160.8 | 161.1 | 156.6 | 156.8 | 156.8 | -3.5 (-2.18%) | 6,136,901 |
| 30 Apr 2021 | HKD | 166.4 | 166.4 | 159 | 160.3 | 160.3 | -8.5 (-5.04%) | 11,361,787 |
| 29 Apr 2021 | HKD | 171.1 | 173.5 | 166.1 | 168.8 | 168.8 | -5.6 (-3.21%) | 14,066,906 |
| 28 Apr 2021 | HKD | 178.6 | 178.6 | 173.4 | 174.4 | 174.4 | -3.1 (-1.75%) | 5,794,068 |
| 27 Apr 2021 | HKD | 178 | 178.8 | 175.5 | 177.5 | 177.5 | +0.4 (+0.23%) | 6,859,103 |
