| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 238 | 242 | 237.2 | 239.6 | 239.6 | +2 (+0.84%) | 10,394,584 |
| 24 Jun 2024 | HKD | 236.4 | 238.2 | 233.2 | 237.6 | 237.6 | +1.4 (+0.59%) | 4,694,339 |
| 21 Jun 2024 | HKD | 237 | 238.6 | 234.2 | 236.2 | 236.2 | -1.4 (-0.59%) | 6,154,394 |
| 20 Jun 2024 | HKD | 238.6 | 239.2 | 235.8 | 237.6 | 237.6 | -0.4 (-0.17%) | 4,838,316 |
| 19 Jun 2024 | HKD | 236.8 | 240.8 | 236.4 | 238 | 238 | +4.4 (+1.88%) | 8,824,050 |
| 18 Jun 2024 | HKD | 233 | 235 | 229.6 | 233.6 | 233.6 | +0.2 (+0.09%) | 7,725,545 |
| 17 Jun 2024 | HKD | 228 | 238.4 | 226.6 | 233.4 | 233.4 | +4 (+1.74%) | 9,146,508 |
| 14 Jun 2024 | HKD | 230 | 231.4 | 225.6 | 229.4 | 229.4 | -3.4 (-1.46%) | 8,895,453 |
| 13 Jun 2024 | HKD | 226.6 | 239.4 | 226.6 | 232.8 | 232.8 | +12.8 (+5.82%) | 21,038,087 |
| 12 Jun 2024 | HKD | 225 | 226.4 | 219.6 | 220 | 220 | -8.4 (-3.68%) | 10,171,275 |
| 11 Jun 2024 | HKD | 220 | 230.2 | 218.4 | 228.4 | 228.4 | +0.4 (+0.18%) | 9,661,354 |
| 7 Jun 2024 | HKD | 228.8 | 230.8 | 225 | 228 | 228 | -1.2 (-0.52%) | 5,496,326 |
| 6 Jun 2024 | HKD | 234.6 | 235.4 | 227.8 | 229.2 | 229.2 | -4.2 (-1.80%) | 6,258,955 |
| 5 Jun 2024 | HKD | 232 | 237.8 | 230.6 | 233.4 | 233.4 | +2.6 (+1.13%) | 8,528,515 |
| 4 Jun 2024 | HKD | 232 | 235 | 229.6 | 230.8 | 230.8 | +0.2 (+0.09%) | 6,339,218 |
| 3 Jun 2024 | HKD | 223.2 | 235.6 | 220.4 | 230.6 | 230.6 | +11 (+5.01%) | 14,123,618 |
| 31 May 2024 | HKD | 224 | 225 | 219 | 219.6 | 219.6 | +0.2 (+0.09%) | 10,290,329 |
| 30 May 2024 | HKD | 220.8 | 223.2 | 218.4 | 219.4 | 219.4 | +1.8 (+0.83%) | 8,460,807 |
| 29 May 2024 | HKD | 205.2 | 220.6 | 205.2 | 217.6 | 217.6 | +11 (+5.32%) | 14,480,980 |
| 28 May 2024 | HKD | 205 | 208.8 | 204.6 | 206.6 | 206.6 | -0.4 (-0.19%) | 3,778,536 |
| 27 May 2024 | HKD | 208 | 208.4 | 204.2 | 207 | 207 | -1 (-0.48%) | 4,882,424 |
| 24 May 2024 | HKD | 210 | 211.2 | 206 | 208 | 208 | -3.6 (-1.70%) | 5,325,708 |
| 23 May 2024 | HKD | 212.2 | 212.8 | 210.2 | 211.6 | 211.6 | -2.6 (-1.21%) | 5,338,580 |
| 22 May 2024 | HKD | 217 | 219.4 | 213.4 | 214.2 | 214.2 | -2.8 (-1.29%) | 5,770,752 |
| 21 May 2024 | HKD | 224.8 | 225 | 216.4 | 217 | 217 | -10 (-4.41%) | 8,894,026 |
| 20 May 2024 | HKD | 223 | 229.6 | 223 | 227 | 227 | +4.4 (+1.98%) | 4,994,563 |
| 17 May 2024 | HKD | 221.8 | 225.4 | 221 | 222.6 | 222.6 | +0.8 (+0.36%) | 4,790,203 |
| 16 May 2024 | HKD | 221.6 | 223.6 | 217.2 | 221.8 | 221.8 | -1.2 (-0.54%) | 7,236,841 |
| 14 May 2024 | HKD | 222.6 | 225.6 | 222.6 | 223 | 223 | +0.4 (+0.18%) | 3,267,822 |
| 13 May 2024 | HKD | 220.8 | 224.2 | 218 | 222.6 | 222.6 | -0.8 (-0.36%) | 4,190,859 |
