| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 193 | 193.5 | 185 | 185.7 | 185.7 | +9.2 (+5.21%) | 16,649,480 |
| 9 Mar 2021 | HKD | 175 | 184.9 | 163.5 | 176.5 | 176.5 | +1.4 (+0.80%) | 22,616,678 |
| 8 Mar 2021 | HKD | 196.2 | 197.8 | 174.2 | 175.1 | 175.1 | -19.9 (-10.21%) | 25,095,044 |
| 5 Mar 2021 | HKD | 183.6 | 204 | 183.6 | 195 | 195 | -2 (-1.02%) | 17,216,600 |
| 4 Mar 2021 | HKD | 206.8 | 207.6 | 196.9 | 197 | 197 | -17.4 (-8.12%) | 15,876,095 |
| 3 Mar 2021 | HKD | 214.4 | 214.4 | 205 | 214.4 | 214.4 | -0.2 (-0.09%) | 9,768,279 |
| 2 Mar 2021 | HKD | 224 | 225 | 208.6 | 214.6 | 214.6 | +1.6 (+0.75%) | 15,277,243 |
| 1 Mar 2021 | HKD | 204 | 213.8 | 199.2 | 213 | 213 | +15.8 (+8.01%) | 17,259,630 |
| 26 Feb 2021 | HKD | 203 | 208 | 195.3 | 197.2 | 197.2 | -19 (-8.79%) | 28,544,243 |
| 25 Feb 2021 | HKD | 222.8 | 222.8 | 210.2 | 216.2 | 216.2 | +4 (+1.89%) | 15,797,202 |
| 24 Feb 2021 | HKD | 224.8 | 231 | 202.8 | 212.2 | 212.2 | -13.4 (-5.94%) | 31,962,182 |
| 23 Feb 2021 | HKD | 231 | 234.8 | 218.2 | 225.6 | 225.6 | -13.8 (-5.76%) | 24,566,371 |
| 22 Feb 2021 | HKD | 253 | 253.6 | 238 | 239.4 | 239.4 | -9.6 (-3.86%) | 11,906,441 |
| 19 Feb 2021 | HKD | 250 | 251.2 | 238 | 249 | 249 | -4.8 (-1.89%) | 16,814,076 |
| 18 Feb 2021 | HKD | 267.4 | 269.4 | 253.8 | 253.8 | 253.8 | -11.6 (-4.37%) | 16,025,221 |
| 17 Feb 2021 | HKD | 267 | 267.6 | 261.2 | 265.4 | 265.4 | -4.2 (-1.56%) | 8,026,165 |
| 16 Feb 2021 | HKD | 268 | 272 | 263.6 | 269.6 | 269.6 | +4.8 (+1.81%) | 7,370,471 |
| 11 Feb 2021 | HKD | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | -2.2 (-0.82%) | 0 |
| 10 Feb 2021 | HKD | 263.8 | 268.8 | 259.2 | 267 | 267 | +7 (+2.69%) | 8,943,667 |
| 9 Feb 2021 | HKD | 253 | 261.2 | 249.2 | 260 | 260 | +10 (+4%) | 8,953,222 |
| 8 Feb 2021 | HKD | 252 | 253.4 | 243.6 | 250 | 250 | +0.4 (+0.16%) | 6,919,363 |
| 5 Feb 2021 | HKD | 258.8 | 259.6 | 245 | 249.6 | 249.6 | -5.4 (-2.12%) | 11,886,337 |
| 4 Feb 2021 | HKD | 262.2 | 263.6 | 246.6 | 255 | 255 | -12 (-4.49%) | 18,891,546 |
| 3 Feb 2021 | HKD | 270 | 270.4 | 258 | 267 | 267 | +4.8 (+1.83%) | 17,205,551 |
| 2 Feb 2021 | HKD | 255 | 266.8 | 251.2 | 262.2 | 262.2 | +17.2 (+7.02%) | 28,609,837 |
| 1 Feb 2021 | HKD | 239.4 | 245.8 | 237.6 | 245 | 245 | +7.6 (+3.20%) | 13,583,080 |
| 29 Jan 2021 | HKD | 245.2 | 247.2 | 231 | 237.4 | 237.4 | +1.4 (+0.59%) | 19,790,674 |
| 28 Jan 2021 | HKD | 242.6 | 250 | 235.4 | 236 | 236 | -18 (-7.09%) | 24,112,973 |
| 27 Jan 2021 | HKD | 263 | 264 | 242.2 | 254 | 254 | -7.4 (-2.83%) | 21,157,668 |
| 26 Jan 2021 | HKD | 272.8 | 275.8 | 257.2 | 261.4 | 261.4 | -17 (-6.11%) | 23,390,469 |
