| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 257.6 | 278.4 | 257 | 278.4 | 278.4 | +23.8 (+9.35%) | 32,626,933 |
| 22 Jan 2021 | HKD | 252 | 256.2 | 245.4 | 254.6 | 254.6 | +6.2 (+2.50%) | 19,547,306 |
| 21 Jan 2021 | HKD | 244 | 260.6 | 236 | 248.4 | 248.4 | +4.4 (+1.80%) | 69,108,485 |
| 20 Jan 2021 | HKD | 239.6 | 249.6 | 239 | 244 | 244 | +10 (+4.27%) | 13,471,437 |
| 19 Jan 2021 | HKD | 239.6 | 240.8 | 230.6 | 234 | 234 | -1.4 (-0.59%) | 10,639,519 |
| 18 Jan 2021 | HKD | 240 | 241 | 231.4 | 235.4 | 235.4 | -10.4 (-4.23%) | 15,792,849 |
| 15 Jan 2021 | HKD | 249 | 251 | 238 | 245.8 | 245.8 | -3.2 (-1.29%) | 11,217,099 |
| 14 Jan 2021 | HKD | 255.6 | 258 | 245 | 249 | 249 | -9 (-3.49%) | 13,968,513 |
| 13 Jan 2021 | HKD | 255 | 268 | 250.2 | 258 | 258 | +4.2 (+1.65%) | 14,463,785 |
| 12 Jan 2021 | HKD | 255.6 | 255.6 | 235 | 253.8 | 253.8 | -2.4 (-0.94%) | 16,021,080 |
| 11 Jan 2021 | HKD | 249 | 264.6 | 249 | 256.2 | 256.2 | +16 (+6.66%) | 17,031,184 |
| 8 Jan 2021 | HKD | 245.2 | 248 | 235 | 240.2 | 240.2 | +5 (+2.13%) | 11,178,603 |
| 7 Jan 2021 | HKD | 228 | 236.8 | 224 | 235.2 | 235.2 | +11.6 (+5.19%) | 10,691,941 |
| 6 Jan 2021 | HKD | 233.4 | 237.8 | 218.2 | 223.6 | 223.6 | -6 (-2.61%) | 14,547,498 |
| 5 Jan 2021 | HKD | 224 | 235 | 218.6 | 229.6 | 229.6 | +6.4 (+2.87%) | 14,485,241 |
| 4 Jan 2021 | HKD | 206 | 224.6 | 198 | 223.2 | 223.2 | +20 (+9.84%) | 17,765,897 |
| 31 Dec 2020 | HKD | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | +8.2 (+4.21%) | 0 |
| 30 Dec 2020 | HKD | 192.5 | 201.8 | 192.4 | 195 | 195 | +2.5 (+1.30%) | 12,521,792 |
| 29 Dec 2020 | HKD | 194 | 197.9 | 189.1 | 192.5 | 192.5 | -7.2 (-3.61%) | 10,431,280 |
| 28 Dec 2020 | HKD | 193.5 | 203 | 192.4 | 199.7 | 199.7 | +7.1 (+3.69%) | 10,077,574 |
| 24 Dec 2020 | HKD | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | -5.8 (-2.92%) | 0 |
| 23 Dec 2020 | HKD | 193.7 | 202.8 | 192.4 | 198.4 | 198.4 | +4.7 (+2.43%) | 11,602,364 |
| 22 Dec 2020 | HKD | 206 | 206 | 191.7 | 193.7 | 193.7 | -12.9 (-6.24%) | 15,094,964 |
| 21 Dec 2020 | HKD | 186.8 | 208 | 186.2 | 206.6 | 206.6 | +21.6 (+11.68%) | 22,163,976 |
| 18 Dec 2020 | HKD | 183 | 189.4 | 180.6 | 185 | 185 | +2.2 (+1.20%) | 11,455,300 |
| 17 Dec 2020 | HKD | 181 | 182.8 | 177.7 | 182.8 | 182.8 | +1.9 (+1.05%) | 5,447,816 |
| 16 Dec 2020 | HKD | 182.3 | 183 | 177.6 | 180.9 | 180.9 | +2.4 (+1.34%) | 4,980,633 |
| 15 Dec 2020 | HKD | 180 | 181.8 | 175.3 | 178.5 | 178.5 | -1 (-0.56%) | 5,776,912 |
| 14 Dec 2020 | HKD | 172.7 | 179.9 | 171 | 179.5 | 179.5 | +5.4 (+3.10%) | 7,059,160 |
| 11 Dec 2020 | HKD | 177.9 | 178.4 | 170.6 | 174.1 | 174.1 | -1 (-0.57%) | 8,027,707 |
