| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 144.1 | 164 | 143.9 | 156.6 | 156.6 | +7.5 (+5.03%) | 20,911,953 |
| 28 Oct 2020 | HKD | 140 | 150 | 139.8 | 149.1 | 149.1 | +7.7 (+5.45%) | 13,954,749 |
| 27 Oct 2020 | HKD | 132.3 | 142.2 | 132.2 | 141.4 | 141.4 | +5.5 (+4.05%) | 11,551,281 |
| 23 Oct 2020 | HKD | 145.6 | 147 | 133.5 | 135.9 | 135.9 | -9.7 (-6.66%) | 17,680,536 |
| 22 Oct 2020 | HKD | 140 | 146.6 | 135.4 | 145.6 | 145.6 | +6.1 (+4.37%) | 12,872,812 |
| 21 Oct 2020 | HKD | 136.9 | 140.6 | 136.5 | 139.5 | 139.5 | -0.4 (-0.29%) | 7,858,966 |
| 20 Oct 2020 | HKD | 128.4 | 140 | 126.8 | 139.9 | 139.9 | +11.5 (+8.96%) | 14,609,724 |
| 19 Oct 2020 | HKD | 129.6 | 131 | 124.1 | 128.4 | 128.4 | -1.2 (-0.93%) | 9,580,091 |
| 16 Oct 2020 | HKD | 136.6 | 138.6 | 126.8 | 129.6 | 129.6 | -4.7 (-3.50%) | 14,191,542 |
| 15 Oct 2020 | HKD | 140 | 143.5 | 133.9 | 134.3 | 134.3 | -0.2 (-0.15%) | 17,782,823 |
| 14 Oct 2020 | HKD | 132.3 | 134.5 | 129.3 | 134.5 | 134.5 | +5.5 (+4.26%) | 13,113,015 |
| 13 Oct 2020 | HKD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 125.1 | 129 | 120.9 | 129 | 129 | +6.6 (+5.39%) | 11,719,508 |
| 9 Oct 2020 | HKD | 129 | 129.5 | 121.4 | 122.4 | 122.4 | -6 (-4.67%) | 10,091,406 |
| 8 Oct 2020 | HKD | 122.3 | 129.8 | 122 | 128.4 | 128.4 | +7.2 (+5.94%) | 9,517,210 |
| 7 Oct 2020 | HKD | 120.9 | 123.1 | 118.6 | 121.2 | 121.2 | -0.9 (-0.74%) | 5,494,631 |
| 6 Oct 2020 | HKD | 124.2 | 127.8 | 119.5 | 122.1 | 122.1 | -1.5 (-1.21%) | 8,560,676 |
| 5 Oct 2020 | HKD | 122.8 | 124.8 | 118 | 123.6 | 123.6 | +2.2 (+1.81%) | 10,404,128 |
| 30 Sep 2020 | HKD | 110 | 121.5 | 108.3 | 121.4 | 121.4 | +13.2 (+12.20%) | 18,046,490 |
| 29 Sep 2020 | HKD | 108 | 108.6 | 103.2 | 108.2 | 108.2 | +3.3 (+3.15%) | 7,749,886 |
| 28 Sep 2020 | HKD | 103 | 105.9 | 102.5 | 104.9 | 104.9 | +1.8 (+1.75%) | 5,893,902 |
| 25 Sep 2020 | HKD | 105.9 | 107.8 | 101.9 | 103.1 | 103.1 | -0.4 (-0.39%) | 8,086,369 |
| 24 Sep 2020 | HKD | 107.9 | 107.9 | 102.6 | 103.5 | 103.5 | -3.9 (-3.63%) | 8,378,428 |
| 23 Sep 2020 | HKD | 108 | 110.1 | 104.1 | 107.4 | 107.4 | +1.2 (+1.13%) | 9,174,730 |
| 22 Sep 2020 | HKD | 103.1 | 109.7 | 100.2 | 106.2 | 106.2 | +4 (+3.91%) | 16,318,493 |
| 21 Sep 2020 | HKD | 111.2 | 117 | 101.6 | 102.2 | 102.2 | -8.3 (-7.51%) | 18,712,286 |
| 18 Sep 2020 | HKD | 108.9 | 113.1 | 106.3 | 110.5 | 110.5 | +0.8 (+0.73%) | 16,684,591 |
| 17 Sep 2020 | HKD | 106.4 | 111.9 | 101 | 109.7 | 109.7 | +6.1 (+5.89%) | 23,903,402 |
| 16 Sep 2020 | HKD | 99.15 | 104 | 97 | 103.6 | 103.6 | +6.3 (+6.47%) | 21,594,718 |
| 15 Sep 2020 | HKD | 87.5 | 98.8 | 87.35 | 97.3 | 97.3 | +10.9 (+12.62%) | 28,010,171 |
