| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | HKD | 73.9 | 74.9 | 72.4 | 74.65 | 74.65 | +0.6 (+0.81%) | 5,498,859 |
| 31 Jul 2020 | HKD | 73.55 | 75.9 | 73.2 | 74.05 | 74.05 | +0.5 (+0.68%) | 4,653,502 |
| 30 Jul 2020 | HKD | 75.6 | 77.45 | 73.55 | 73.55 | 73.55 | -1.8 (-2.39%) | 7,235,515 |
| 29 Jul 2020 | HKD | 73.75 | 75.95 | 72.3 | 75.35 | 75.35 | +1.35 (+1.82%) | 5,945,113 |
| 28 Jul 2020 | HKD | 73.85 | 74.7 | 72.55 | 74 | 74 | +2.55 (+3.57%) | 5,689,388 |
| 27 Jul 2020 | HKD | 72.45 | 74.75 | 70.55 | 71.45 | 71.45 | -1 (-1.38%) | 8,249,893 |
| 24 Jul 2020 | HKD | 78.45 | 78.6 | 72 | 72.45 | 72.45 | -7.05 (-8.87%) | 15,143,556 |
| 23 Jul 2020 | HKD | 74.3 | 79.5 | 73.6 | 79.5 | 79.5 | +5.5 (+7.43%) | 16,412,120 |
| 22 Jul 2020 | HKD | 77.5 | 79.95 | 73.8 | 74 | 74 | -4.4 (-5.61%) | 8,917,168 |
| 21 Jul 2020 | HKD | 81.5 | 81.6 | 77.55 | 78.4 | 78.4 | +0.95 (+1.23%) | 13,578,667 |
| 20 Jul 2020 | HKD | 70.45 | 78.8 | 68.6 | 77.45 | 77.45 | +8.45 (+12.25%) | 21,119,881 |
| 17 Jul 2020 | HKD | 69.7 | 72.45 | 68.35 | 69 | 69 | -0.65 (-0.93%) | 15,140,819 |
| 16 Jul 2020 | HKD | 78.1 | 78.75 | 69.3 | 69.65 | 69.65 | -9.35 (-11.84%) | 23,214,157 |
| 15 Jul 2020 | HKD | 82.8 | 85.45 | 77.4 | 79 | 79 | -3.55 (-4.30%) | 18,042,091 |
| 14 Jul 2020 | HKD | 86 | 86.8 | 80.8 | 82.55 | 82.55 | -7.25 (-8.07%) | 22,238,139 |
| 13 Jul 2020 | HKD | 78 | 90 | 78 | 89.8 | 89.8 | +12.5 (+16.17%) | 31,929,707 |
| 10 Jul 2020 | HKD | 73 | 79.25 | 73 | 77.3 | 77.3 | +2.7 (+3.62%) | 15,806,973 |
| 9 Jul 2020 | HKD | 74 | 75.8 | 73.15 | 74.6 | 74.6 | +0.6 (+0.81%) | 7,304,652 |
| 8 Jul 2020 | HKD | 71 | 74.6 | 70.25 | 74 | 74 | +2.75 (+3.86%) | 11,252,325 |
| 7 Jul 2020 | HKD | 76 | 76 | 70 | 71.25 | 71.25 | -0.75 (-1.04%) | 21,903,046 |
| 6 Jul 2020 | HKD | 67.85 | 72.9 | 67.6 | 72 | 72 | +4.1 (+6.04%) | 16,292,944 |
| 3 Jul 2020 | HKD | 61 | 68.9 | 61 | 67.9 | 67.9 | +8.1 (+13.55%) | 17,265,534 |
| 2 Jul 2020 | HKD | 60.25 | 61.8 | 59.3 | 59.8 | 59.8 | -0.05 (-0.08%) | 7,861,772 |
| 30 Jun 2020 | HKD | 60 | 60.8 | 59.25 | 59.85 | 59.85 | +0.2 (+0.34%) | 5,548,066 |
| 29 Jun 2020 | HKD | 60 | 60.3 | 57.9 | 59.65 | 59.65 | -0.2 (-0.33%) | 8,258,623 |
| 26 Jun 2020 | HKD | 60 | 60.7 | 59.55 | 59.85 | 59.85 | -1.2 (-1.97%) | 3,590,711 |
| 24 Jun 2020 | HKD | 60.75 | 62.35 | 60.3 | 61.05 | 61.05 | +0.6 (+0.99%) | 5,519,260 |
| 23 Jun 2020 | HKD | 58.1 | 60.7 | 57.4 | 60.45 | 60.45 | +1.05 (+1.77%) | 6,451,290 |
| 22 Jun 2020 | HKD | 59.45 | 60.6 | 58.9 | 59.4 | 59.4 | -0.45 (-0.75%) | 6,865,184 |
| 19 Jun 2020 | HKD | 58.5 | 60.6 | 58.4 | 59.85 | 59.85 | +1.75 (+3.01%) | 12,726,179 |
