| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 225.6 | 225.8 | 220.2 | 223.4 | 223.4 | -2.4 (-1.06%) | 6,247,016 |
| 9 May 2024 | HKD | 223.2 | 226.2 | 222 | 225.8 | 225.8 | +2.8 (+1.26%) | 3,047,572 |
| 8 May 2024 | HKD | 227.4 | 228 | 222.6 | 223 | 223 | -4.4 (-1.93%) | 4,046,088 |
| 7 May 2024 | HKD | 226 | 228.4 | 223.6 | 227.4 | 227.4 | +1.4 (+0.62%) | 3,869,332 |
| 6 May 2024 | HKD | 225 | 227.8 | 222 | 226 | 226 | -0.4 (-0.18%) | 4,539,046 |
| 3 May 2024 | HKD | 232.2 | 233.2 | 225.6 | 226.4 | 226.4 | +1.4 (+0.62%) | 7,015,014 |
| 2 May 2024 | HKD | 217.2 | 227.4 | 217.2 | 225 | 225 | +9.4 (+4.36%) | 10,131,540 |
| 30 Apr 2024 | HKD | 220 | 221 | 214.8 | 215.6 | 215.6 | -0.8 (-0.37%) | 8,601,574 |
| 29 Apr 2024 | HKD | 217 | 220.6 | 215.8 | 216.4 | 216.4 | +3.6 (+1.69%) | 10,847,095 |
| 26 Apr 2024 | HKD | 206.2 | 215.6 | 206 | 212.8 | 212.8 | +9 (+4.42%) | 12,663,648 |
| 25 Apr 2024 | HKD | 201 | 207 | 200.4 | 203.8 | 203.8 | +2.6 (+1.29%) | 4,768,120 |
| 24 Apr 2024 | HKD | 198 | 202.4 | 196 | 201.2 | 201.2 | +3.7 (+1.87%) | 6,032,574 |
| 23 Apr 2024 | HKD | 201.6 | 202.4 | 195.2 | 197.5 | 197.5 | -3.3 (-1.64%) | 7,392,607 |
| 22 Apr 2024 | HKD | 200.6 | 202.8 | 198.7 | 200.8 | 200.8 | -0.4 (-0.20%) | 4,369,060 |
| 19 Apr 2024 | HKD | 204.6 | 204.6 | 197.3 | 201.2 | 201.2 | -4.2 (-2.04%) | 6,927,531 |
| 18 Apr 2024 | HKD | 201.4 | 207.4 | 200.4 | 205.4 | 205.4 | +1.6 (+0.79%) | 4,672,884 |
| 17 Apr 2024 | HKD | 205.2 | 206 | 202 | 203.8 | 203.8 | -1.4 (-0.68%) | 4,711,189 |
| 16 Apr 2024 | HKD | 205.6 | 209.2 | 203.4 | 205.2 | 205.2 | -3 (-1.44%) | 6,507,346 |
| 15 Apr 2024 | HKD | 206.8 | 210 | 206.8 | 208.2 | 208.2 | -2 (-0.95%) | 5,821,900 |
| 12 Apr 2024 | HKD | 210.6 | 213.6 | 210.2 | 210.2 | 210.2 | -1.4 (-0.66%) | 5,992,600 |
| 11 Apr 2024 | HKD | 207 | 213 | 207 | 211.6 | 211.6 | +0.2 (+0.09%) | 4,448,009 |
| 10 Apr 2024 | HKD | 210 | 212.8 | 209 | 211.4 | 211.4 | +4.2 (+2.03%) | 7,450,852 |
| 9 Apr 2024 | HKD | 204.8 | 209.4 | 203.8 | 207.2 | 207.2 | +5.2 (+2.57%) | 6,745,204 |
| 8 Apr 2024 | HKD | 196 | 204 | 195.3 | 202 | 202 | +4.1 (+2.07%) | 9,237,806 |
| 5 Apr 2024 | HKD | 198 | 200.2 | 195.3 | 197.9 | 197.9 | -0.3 (-0.15%) | 6,358,805 |
| 3 Apr 2024 | HKD | 202 | 202 | 196.3 | 198.2 | 198.2 | -4.4 (-2.17%) | 9,892,222 |
| 2 Apr 2024 | HKD | 201.6 | 207.4 | 201.4 | 202.6 | 202.6 | +1 (+0.50%) | 8,846,416 |
| 28 Mar 2024 | HKD | 199.2 | 207 | 193.8 | 201.6 | 201.6 | -1.2 (-0.59%) | 12,819,050 |
| 27 Mar 2024 | HKD | 211.6 | 215.4 | 200 | 202.8 | 202.8 | -13.2 (-6.11%) | 20,627,915 |
| 26 Mar 2024 | HKD | 214 | 218 | 211.6 | 216 | 216 | +5 (+2.37%) | 6,273,333 |
