| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 214 | 214.8 | 210 | 211 | 211 | -3 (-1.40%) | 4,907,630 |
| 22 Mar 2024 | HKD | 216.4 | 216.6 | 211.8 | 214 | 214 | -2.6 (-1.20%) | 6,101,301 |
| 21 Mar 2024 | HKD | 216.8 | 218.6 | 214.2 | 216.6 | 216.6 | +1.6 (+0.74%) | 5,917,222 |
| 20 Mar 2024 | HKD | 214.2 | 217.4 | 213.2 | 215 | 215 | +1.2 (+0.56%) | 7,196,702 |
| 19 Mar 2024 | HKD | 215.2 | 217 | 212 | 213.8 | 213.8 | -3 (-1.38%) | 6,683,732 |
| 18 Mar 2024 | HKD | 210.2 | 219 | 210.2 | 216.8 | 216.8 | +6.6 (+3.14%) | 8,018,400 |
| 15 Mar 2024 | HKD | 210 | 213.2 | 205.8 | 210.2 | 210.2 | -2.4 (-1.13%) | 8,249,648 |
| 14 Mar 2024 | HKD | 209.4 | 218.6 | 209.2 | 212.6 | 212.6 | +3.2 (+1.53%) | 11,413,038 |
| 13 Mar 2024 | HKD | 212 | 215.6 | 208.8 | 209.4 | 209.4 | -0.2 (-0.10%) | 11,407,462 |
| 12 Mar 2024 | HKD | 200.4 | 212 | 198.8 | 209.6 | 209.6 | +12.2 (+6.18%) | 19,330,507 |
| 11 Mar 2024 | HKD | 188.6 | 198.2 | 188.6 | 197.4 | 197.4 | +9.4 (+5%) | 13,498,079 |
| 8 Mar 2024 | HKD | 188 | 189.7 | 186.6 | 188 | 188 | -0.4 (-0.21%) | 6,296,075 |
| 7 Mar 2024 | HKD | 193.5 | 194 | 187.1 | 188.4 | 188.4 | -4.5 (-2.33%) | 6,267,898 |
| 6 Mar 2024 | HKD | 191.7 | 194.6 | 189.1 | 192.9 | 192.9 | +1.8 (+0.94%) | 4,773,332 |
| 5 Mar 2024 | HKD | 189.5 | 194.5 | 186.7 | 191.1 | 191.1 | -1.5 (-0.78%) | 9,321,326 |
| 4 Mar 2024 | HKD | 196.9 | 196.9 | 190.8 | 192.6 | 192.6 | -2.1 (-1.08%) | 7,157,364 |
| 1 Mar 2024 | HKD | 193 | 196.4 | 190.5 | 194.7 | 194.7 | +1.4 (+0.72%) | 7,016,591 |
| 29 Feb 2024 | HKD | 190 | 195.1 | 188.4 | 193.3 | 193.3 | +0.4 (+0.21%) | 7,978,966 |
| 28 Feb 2024 | HKD | 199.8 | 200 | 191.9 | 192.9 | 192.9 | -5 (-2.53%) | 12,039,321 |
| 27 Feb 2024 | HKD | 191.2 | 199 | 190.4 | 197.9 | 197.9 | +10 (+5.32%) | 14,055,722 |
| 26 Feb 2024 | HKD | 187.4 | 193.9 | 186.5 | 187.9 | 187.9 | +2.7 (+1.46%) | 11,355,879 |
| 23 Feb 2024 | HKD | 185.1 | 188.7 | 182.5 | 185.2 | 185.2 | -2.1 (-1.12%) | 8,252,476 |
| 22 Feb 2024 | HKD | 186.2 | 187.9 | 184.1 | 187.3 | 187.3 | +1 (+0.54%) | 6,207,691 |
| 21 Feb 2024 | HKD | 181.2 | 190.3 | 179.5 | 186.3 | 186.3 | +4.1 (+2.25%) | 8,215,164 |
| 20 Feb 2024 | HKD | 186.4 | 187.9 | 179 | 182.2 | 182.2 | -4.2 (-2.25%) | 9,452,208 |
| 19 Feb 2024 | HKD | 190 | 190.4 | 184.8 | 186.4 | 186.4 | -3.6 (-1.89%) | 6,393,104 |
| 16 Feb 2024 | HKD | 184.6 | 191.7 | 184.6 | 190 | 190 | +7.1 (+3.88%) | 7,216,883 |
| 15 Feb 2024 | HKD | 183 | 183.3 | 178.2 | 182.9 | 182.9 | 0.0 (0.0%) | 4,376,046 |
| 14 Feb 2024 | HKD | 183.5 | 183.5 | 179.4 | 182.9 | 182.9 | 0.0 (0.0%) | 3,557,105 |
| 9 Feb 2024 | HKD | 183.8 | 183.8 | 178.3 | 182.9 | 182.9 | -1.2 (-0.65%) | 3,687,695 |
