| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 243 | 243.2 | 237 | 242.2 | 242.2 | +1 (+0.41%) | 3,807,431 |
| 10 Nov 2023 | HKD | 241.2 | 243.8 | 241 | 241.2 | 241.2 | -4.8 (-1.95%) | 3,558,800 |
| 9 Nov 2023 | HKD | 246 | 248.8 | 244.4 | 246 | 246 | +0.2 (+0.08%) | 3,518,713 |
| 8 Nov 2023 | HKD | 248 | 248.6 | 245 | 245.8 | 245.8 | -2.2 (-0.89%) | 3,966,978 |
| 7 Nov 2023 | HKD | 249.2 | 252.4 | 247.2 | 248 | 248 | -1.2 (-0.48%) | 5,018,293 |
| 6 Nov 2023 | HKD | 247 | 249.4 | 245.6 | 249.2 | 249.2 | +8.2 (+3.40%) | 9,369,657 |
| 3 Nov 2023 | HKD | 235 | 243.2 | 232.8 | 241 | 241 | +9 (+3.88%) | 7,368,291 |
| 2 Nov 2023 | HKD | 237 | 237.6 | 230.4 | 232 | 232 | -1.2 (-0.51%) | 6,069,300 |
| 1 Nov 2023 | HKD | 237.4 | 237.8 | 232 | 233.2 | 233.2 | -4.2 (-1.77%) | 6,819,035 |
| 31 Oct 2023 | HKD | 246.2 | 247 | 235.4 | 237.4 | 237.4 | -8.8 (-3.57%) | 8,504,936 |
| 30 Oct 2023 | HKD | 241 | 246.6 | 241 | 246.2 | 246.2 | +0.4 (+0.16%) | 5,279,316 |
| 27 Oct 2023 | HKD | 244.6 | 247.6 | 241.6 | 245.8 | 245.8 | +3.4 (+1.40%) | 6,498,351 |
| 26 Oct 2023 | HKD | 240 | 244.8 | 238.8 | 242.4 | 242.4 | +1 (+0.41%) | 5,782,581 |
| 25 Oct 2023 | HKD | 244.6 | 246.8 | 239.2 | 241.4 | 241.4 | +2.8 (+1.17%) | 5,798,952 |
| 24 Oct 2023 | HKD | 244.4 | 245 | 238.2 | 238.6 | 238.6 | -5.8 (-2.37%) | 7,100,902 |
| 20 Oct 2023 | HKD | 245 | 247.6 | 242.8 | 244.4 | 244.4 | -3.6 (-1.45%) | 5,420,571 |
| 19 Oct 2023 | HKD | 257.2 | 257.2 | 246.8 | 248 | 248 | -9.4 (-3.65%) | 9,909,335 |
| 18 Oct 2023 | HKD | 251.8 | 260.8 | 247.8 | 257.4 | 257.4 | +16.6 (+6.89%) | 18,312,804 |
| 17 Oct 2023 | HKD | 241.4 | 242.4 | 239 | 240.8 | 240.8 | +0.4 (+0.17%) | 3,454,486 |
| 16 Oct 2023 | HKD | 245 | 245.4 | 239.4 | 240.4 | 240.4 | -3 (-1.23%) | 5,462,436 |
| 13 Oct 2023 | HKD | 246.6 | 246.6 | 243 | 243.4 | 243.4 | -5.2 (-2.09%) | 3,344,904 |
| 12 Oct 2023 | HKD | 245.2 | 250.8 | 242.8 | 248.6 | 248.6 | +7.4 (+3.07%) | 7,298,267 |
| 11 Oct 2023 | HKD | 243.8 | 245 | 240.6 | 241.2 | 241.2 | +4.6 (+1.94%) | 7,983,958 |
| 10 Oct 2023 | HKD | 236.2 | 240.2 | 235.4 | 236.6 | 236.6 | +1.6 (+0.68%) | 5,640,191 |
| 9 Oct 2023 | HKD | 233.8 | 239.8 | 233.8 | 235 | 235 | +1.2 (+0.51%) | 4,045,050 |
| 6 Oct 2023 | HKD | 232.6 | 235.6 | 232.6 | 233.8 | 233.8 | +1.6 (+0.69%) | 2,639,420 |
| 5 Oct 2023 | HKD | 232 | 234.8 | 231.2 | 232.2 | 232.2 | +1.2 (+0.52%) | 3,506,006 |
| 4 Oct 2023 | HKD | 236 | 236 | 229.2 | 231 | 231 | -7.6 (-3.19%) | 6,170,264 |
| 3 Oct 2023 | HKD | 240.4 | 240.4 | 233.2 | 238.6 | 238.6 | -3.4 (-1.40%) | 5,315,529 |
| 29 Sep 2023 | HKD | 235.6 | 244 | 235.6 | 242 | 242 | +7 (+2.98%) | 3,901,812 |
