| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | HKD | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 1,871,514 |
| 5 Dec 2022 | HKD | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 1,845,500 |
| 2 Dec 2022 | HKD | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 816,000 |
| 1 Dec 2022 | HKD | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 3,105,500 |
| 30 Nov 2022 | HKD | 4.97 | 4.99 | 4.97 | 4.98 | 4.98 | +0.01 (+0.20%) | 3,609,000 |
| 29 Nov 2022 | HKD | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 912,000 |
| 28 Nov 2022 | HKD | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 795,500 |
| 25 Nov 2022 | HKD | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 1,576,000 |
| 24 Nov 2022 | HKD | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | +0.01 (+0.20%) | 1,456,500 |
| 23 Nov 2022 | HKD | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 2,079,000 |
| 22 Nov 2022 | HKD | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | +0.07 (+1.43%) | 7,270,500 |
| 21 Nov 2022 | HKD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.21 (+4.48%) | 3,918,400 |
| 18 Nov 2022 | HKD | 4.69 | 4.7 | 4.65 | 4.69 | 4.69 | +0.01 (+0.21%) | 998,450 |
| 17 Nov 2022 | HKD | 4.69 | 4.71 | 4.67 | 4.68 | 4.68 | -0.01 (-0.21%) | 813,500 |
| 16 Nov 2022 | HKD | 4.68 | 4.71 | 4.68 | 4.69 | 4.69 | +0.01 (+0.21%) | 741,500 |
| 15 Nov 2022 | HKD | 4.85 | 4.85 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 1,357,000 |
| 14 Nov 2022 | HKD | 4.69 | 4.75 | 4.69 | 4.71 | 4.71 | +0.01 (+0.21%) | 654,000 |
| 11 Nov 2022 | HKD | 4.68 | 4.71 | 4.67 | 4.7 | 4.7 | +0.02 (+0.43%) | 720,500 |
| 10 Nov 2022 | HKD | 4.69 | 4.69 | 4.67 | 4.68 | 4.68 | -0.01 (-0.21%) | 358,000 |
| 9 Nov 2022 | HKD | 4.7 | 4.73 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 237,000 |
