Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 6,000 |
29 Apr 2024 | HKD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 168,000 |
26 Apr 2024 | HKD | 0.305 | 0.335 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 482,000 |
25 Apr 2024 | HKD | 0.31 | 0.335 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 109,000 |
24 Apr 2024 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 130,000 |
23 Apr 2024 | HKD | 0.28 | 0.305 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 29,000 |
22 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 84,000 |
17 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
16 Apr 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,000 |
15 Apr 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 26,000 |
12 Apr 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 38,000 |
11 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
9 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 82,000 |
25 Mar 2024 | HKD | 0.295 | 0.305 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 17,000 |
22 Mar 2024 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 220,000 |
21 Mar 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 24,000 |
20 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 33,000 |
15 Mar 2024 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,000 |