Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.395 | 0.395 | 0.34 | 0.345 | 0.345 | -0.03 (-8%) | 187,000 |
20 May 2024 | HKD | 0.36 | 0.395 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 557,000 |
17 May 2024 | HKD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.025 (+7.46%) | 12,000 |
16 May 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 176,000 |
14 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 116,000 |
13 May 2024 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 179,000 |
10 May 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 9,000 |
9 May 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 7,000 |
8 May 2024 | HKD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 164,000 |
7 May 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 0 |
6 May 2024 | HKD | 0.335 | 0.35 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 24,000 |
3 May 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 49,000 |
2 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 0 |
30 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 6,000 |
29 Apr 2024 | HKD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 168,000 |
26 Apr 2024 | HKD | 0.305 | 0.335 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 482,000 |
25 Apr 2024 | HKD | 0.31 | 0.335 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 109,000 |
24 Apr 2024 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 130,000 |
23 Apr 2024 | HKD | 0.28 | 0.305 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 29,000 |
22 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 84,000 |
17 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
16 Apr 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,000 |
15 Apr 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 26,000 |
12 Apr 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 38,000 |
11 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
9 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |