Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 66,000 |
18 Jan 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 141,000 |
17 Jan 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 32,000 |
13 Jan 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 8,036,000 |
12 Jan 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 30,000 |
11 Jan 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 6,000 |
10 Jan 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,816,000 |
5 Jan 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 21,000 |
4 Jan 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 32,000 |
3 Jan 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 66,000 |
30 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
29 Dec 2022 | HKD | 0.63 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 25,000 |
28 Dec 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 40,000 |
23 Dec 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,019,000 |
22 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.64 | 0.66 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,010,000 |
15 Dec 2022 | HKD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,814,000 |
14 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 59,000 |
12 Dec 2022 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,562,000 |
9 Dec 2022 | HKD | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,011,000 |
8 Dec 2022 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,655,000 |
7 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 483,000 |
6 Dec 2022 | HKD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,728,000 |