Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 12,000 |
20 Oct 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.61 | 0.64 | 0.55 | 0.64 | 0.64 | 0.0 (0.0%) | 26,000 |
18 Oct 2022 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 27,000 |
17 Oct 2022 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 11,000 |
14 Oct 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.05 (+7.69%) | 20,000 |
13 Oct 2022 | HKD | 0.61 | 0.69 | 0.61 | 0.65 | 0.65 | -0.05 (-7.14%) | 44,000 |
12 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 40,000 |
3 Oct 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
29 Sep 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 240,000 |
27 Sep 2022 | HKD | 0.7 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 31,000 |
26 Sep 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | -0.03 (-4.11%) | 41,000 |
20 Sep 2022 | HKD | 0.7 | 0.73 | 0.65 | 0.73 | 0.73 | 0.0 (0.0%) | 102,000 |
19 Sep 2022 | HKD | 0.73 | 0.73 | 0.63 | 0.73 | 0.73 | 0.0 (0.0%) | 51,000 |
16 Sep 2022 | HKD | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | 0.0 (0.0%) | 51,000 |
15 Sep 2022 | HKD | 0.8 | 0.8 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,142,000 |
14 Sep 2022 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 2,000 |
13 Sep 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 18,000 |