Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.67 | 0.78 | 0.66 | 0.78 | 0.78 | +0.04 (+5.41%) | 35,000 |
31 Aug 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 109,000 |
29 Aug 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.1 (-11.63%) | 18,000 |
25 Aug 2022 | HKD | 0.9 | 0.9 | 0.73 | 0.86 | 0.86 | +0.04 (+4.88%) | 36,000 |
24 Aug 2022 | HKD | 0.72 | 0.82 | 0.72 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,000 |
23 Aug 2022 | HKD | 0.84 | 0.84 | 0.72 | 0.84 | 0.84 | +0.1 (+13.51%) | 8,000 |
22 Aug 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.07 (-8.64%) | 2,000 |
19 Aug 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 404,000 |
17 Aug 2022 | HKD | 0.73 | 0.87 | 0.71 | 0.82 | 0.82 | +0.1 (+13.89%) | 595,000 |
16 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 107,557,000 |
9 Aug 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 44,000 |
8 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 11,000 |
2 Aug 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 834,000 |
1 Aug 2022 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 55,000 |
29 Jul 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 969,000 |