Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 82,000 |
25 Mar 2024 | HKD | 0.295 | 0.305 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 17,000 |
22 Mar 2024 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 220,000 |
21 Mar 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 24,000 |
20 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 33,000 |
15 Mar 2024 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,000 |
14 Mar 2024 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 29,000 |
13 Mar 2024 | HKD | 0.295 | 0.32 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 46,000 |
12 Mar 2024 | HKD | 0.28 | 0.3 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 50,000 |
11 Mar 2024 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | -0.015 (-5.08%) | 861,000 |
8 Mar 2024 | HKD | 0.305 | 0.305 | 0.265 | 0.295 | 0.295 | -0.01 (-3.28%) | 754,000 |
7 Mar 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 107,551,000 |
6 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 0 |
5 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8,000 |
4 Mar 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 328,000 |
1 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 0 |
27 Feb 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,000 |
26 Feb 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 298,000 |
23 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 51,000 |