Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.95 | 1.19 | 0.9 | 0.9 | 0.9 | +0.07 (+8.43%) | 3,742,000 |
28 Apr 2022 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,003,000 |
27 Apr 2022 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,003,000 |
26 Apr 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,075,000 |
25 Apr 2022 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 166,000 |
22 Apr 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 6,051,000 |
21 Apr 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 3,052,000 |
20 Apr 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 632,000 |
19 Apr 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 81,021,000 |
13 Apr 2022 | HKD | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,000 |
12 Apr 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,003,000 |
11 Apr 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 25,000 |
8 Apr 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
1 Apr 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 26,000 |
31 Mar 2022 | HKD | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | 0.0 (0.0%) | 338,000 |
30 Mar 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 20,000 |
29 Mar 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 28,000 |
25 Mar 2022 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 17,000 |
24 Mar 2022 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 18,000 |
23 Mar 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 12,000 |
21 Mar 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 63,736,000 |
18 Mar 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 32,000 |