Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,000 |
26 Jan 2022 | HKD | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 4,000 |
25 Jan 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 8,000 |
24 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 14,000 |
20 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 25,000 |
18 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,000 |
17 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,000 |
14 Jan 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,459,000 |
13 Jan 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 174,000 |
12 Jan 2022 | HKD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,000 |
11 Jan 2022 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 54,000 |
10 Jan 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 22,000 |
7 Jan 2022 | HKD | 0.9 | 0.9 | 0.83 | 0.89 | 0.89 | +0.03 (+3.49%) | 3,000 |
6 Jan 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.89 | 0.91 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 24,000 |
3 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,000 |
31 Dec 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.89 | 0.89 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,846,000 |
29 Dec 2021 | HKD | 0.87 | 0.88 | 0.82 | 0.88 | 0.88 | +0.02 (+2.33%) | 32,000 |
28 Dec 2021 | HKD | 0.86 | 0.87 | 0.81 | 0.86 | 0.86 | +0.06 (+7.50%) | 6,327,000 |
24 Dec 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,000 |
23 Dec 2021 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 1,262,000 |
22 Dec 2021 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,060,000 |
21 Dec 2021 | HKD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 853,000 |
20 Dec 2021 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 176,000 |
17 Dec 2021 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,043,000 |
16 Dec 2021 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,736,000 |