Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.98 | 0.98 | 0.92 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,594,000 |
14 Dec 2021 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 65,000 |
13 Dec 2021 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 156,000 |
10 Dec 2021 | HKD | 1 | 1 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 10,000 |
9 Dec 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 32,000 |
7 Dec 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 21,000 |
6 Dec 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 20,000 |
3 Dec 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
30 Nov 2021 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 11,000 |
29 Nov 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 15,000 |
24 Nov 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 7,000 |
23 Nov 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
22 Nov 2021 | HKD | 0.98 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 138,000 |
19 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 30,000 |
17 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 36,000 |
15 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 3,000 |
11 Nov 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,000 |
10 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,000 |
9 Nov 2021 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 122,000 |
8 Nov 2021 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,000 |
5 Nov 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 11,000 |
4 Nov 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 24,000 |