Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 20,151,000 |
1 Nov 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 97,000 |
28 Oct 2021 | HKD | 1 | 1.1 | 0.99 | 1.07 | 1.07 | +0.08 (+8.08%) | 340,000 |
27 Oct 2021 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 6,000 |
26 Oct 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 40,010,000 |
25 Oct 2021 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 3,000 |
22 Oct 2021 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 50,000 |
21 Oct 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 151,000 |
20 Oct 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 93,000 |
19 Oct 2021 | HKD | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 44,038,000 |
18 Oct 2021 | HKD | 0.98 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 285,000 |
15 Oct 2021 | HKD | 0.98 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 660,000 |
12 Oct 2021 | HKD | 1.07 | 1.07 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 330,000 |
11 Oct 2021 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 45,050,000 |
8 Oct 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,000 |
30 Sep 2021 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 51,132,000 |
29 Sep 2021 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 24,000 |
28 Sep 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
27 Sep 2021 | HKD | 1.1 | 1.15 | 1.1 | 1.11 | 1.11 | +0.06 (+5.71%) | 88,000 |
24 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 19,000 |
20 Sep 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,000 |