Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 48,000 |
4 Aug 2021 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 78,000 |
3 Aug 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 118,000 |
30 Jul 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 22,000 |
26 Jul 2021 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 23,000 |
23 Jul 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 20,000 |
22 Jul 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 21,000 |
20 Jul 2021 | HKD | 1.08 | 1.12 | 1.04 | 1.11 | 1.11 | -0.03 (-2.63%) | 224,000 |
19 Jul 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 20,000 |
16 Jul 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 11,000 |
14 Jul 2021 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 21,000 |
13 Jul 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
9 Jul 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 78,000 |
7 Jul 2021 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 62,000 |
6 Jul 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 172,000 |
2 Jul 2021 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 465,000 |
30 Jun 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 29,000 |
28 Jun 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 12,000 |
24 Jun 2021 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 15,000 |