Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 150,000 |
7 May 2021 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 33,000 |
6 May 2021 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 17,000 |
5 May 2021 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 65,000 |
4 May 2021 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 15,000 |
3 May 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 5,000 |
29 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 71,000 |
28 Apr 2021 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 56,000 |
27 Apr 2021 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 27,000 |
26 Apr 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
23 Apr 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
22 Apr 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 46,000 |
21 Apr 2021 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 19,000 |
20 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 32,000 |
16 Apr 2021 | HKD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 52,000 |
15 Apr 2021 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 41,000 |
14 Apr 2021 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 94 |
13 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 45,000 |
9 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 28,000 |
7 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 1.04 | 1.07 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 116,000 |
31 Mar 2021 | HKD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 227,000 |
30 Mar 2021 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 48,000 |
29 Mar 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 13,000 |
25 Mar 2021 | HKD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 248,000 |