Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 64,000 |
23 Mar 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 37,000 |
22 Mar 2021 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 28,000 |
19 Mar 2021 | HKD | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 17,000 |
18 Mar 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 345,000 |
17 Mar 2021 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 18,000 |
16 Mar 2021 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 101,000 |
15 Mar 2021 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 77,000 |
12 Mar 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 91,000 |
10 Mar 2021 | HKD | 1.05 | 1.05 | 0.98 | 1.03 | 1.03 | -0.02 (-1.90%) | 680,000 |
9 Mar 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 31,000 |
4 Mar 2021 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 37,000 |
3 Mar 2021 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 47,000 |
2 Mar 2021 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 53,000 |
1 Mar 2021 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 423,000 |
26 Feb 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 26,000 |
25 Feb 2021 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
24 Feb 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 73,000 |
23 Feb 2021 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 187,000 |
22 Feb 2021 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 41,000 |
19 Feb 2021 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 140,000 |
18 Feb 2021 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 75,000 |
17 Feb 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
16 Feb 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 100,000 |
11 Feb 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 14,000 |
9 Feb 2021 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 695,000 |