Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 54,000 |
10 Nov 2020 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 33,000 |
9 Nov 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 32,000 |
6 Nov 2020 | HKD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 75,000 |
5 Nov 2020 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 141,000 |
4 Nov 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,000 |
3 Nov 2020 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 344,000 |
2 Nov 2020 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 7,000 |
30 Oct 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,000 |
27 Oct 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 39,000 |
22 Oct 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 31,000 |
21 Oct 2020 | HKD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 44,000 |
20 Oct 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
16 Oct 2020 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 23,000 |
15 Oct 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 25,000 |
13 Oct 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 43,000 |
9 Oct 2020 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 26,000 |
8 Oct 2020 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 30,000 |
7 Oct 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 17,000 |
6 Oct 2020 | HKD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 97,000 |
5 Oct 2020 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 158,000 |
30 Sep 2020 | HKD | 1.04 | 1.08 | 0.97 | 1.08 | 1.08 | -0.01 (-0.92%) | 10,557,000 |
29 Sep 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |