Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 40,000 |
24 Sep 2020 | HKD | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 148,000 |
23 Sep 2020 | HKD | 1.01 | 1.1 | 1.01 | 1.09 | 1.09 | -0.01 (-0.91%) | 80,000 |
22 Sep 2020 | HKD | 1.02 | 1.1 | 0.95 | 1.1 | 1.1 | 0.0 (0.0%) | 6,311,000 |
21 Sep 2020 | HKD | 1.02 | 1.1 | 0.94 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,623,000 |
18 Sep 2020 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 20,000 |
17 Sep 2020 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 27,000 |
16 Sep 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,000 |
15 Sep 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 25,000 |
14 Sep 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 17,000 |
9 Sep 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 32,000 |
8 Sep 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 1.03 | 1.1 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 123,000 |
4 Sep 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 18,000 |
3 Sep 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 39,000 |
2 Sep 2020 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 97,000 |
1 Sep 2020 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 517,000 |
31 Aug 2020 | HKD | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | -0.04 (-3.60%) | 692,000 |
28 Aug 2020 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 59,000 |
27 Aug 2020 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 57,000 |
26 Aug 2020 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 17,000 |
25 Aug 2020 | HKD | 1.15 | 1.18 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 149,000 |
24 Aug 2020 | HKD | 1.26 | 1.26 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 12,000 |
21 Aug 2020 | HKD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 138,000 |
20 Aug 2020 | HKD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 66,000 |
19 Aug 2020 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 13,000 |
18 Aug 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 10,000 |