Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 1.07 | 1.11 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 122,000 |
14 Aug 2020 | HKD | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 101,000 |
13 Aug 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 1.07 | 1.1 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 91,000 |
11 Aug 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 30,000 |
10 Aug 2020 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 19,000 |
7 Aug 2020 | HKD | 1.07 | 1.1 | 1.03 | 1.1 | 1.1 | +0.03 (+2.80%) | 137,000 |
6 Aug 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 33,000 |
5 Aug 2020 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 165,000 |
4 Aug 2020 | HKD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 52,000 |
3 Aug 2020 | HKD | 1.05 | 1.13 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 234,000 |
31 Jul 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 29,000 |
28 Jul 2020 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 76,000 |
27 Jul 2020 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 1.08 | 1.11 | 1.04 | 1.11 | 1.11 | +0.03 (+2.78%) | 646,000 |
22 Jul 2020 | HKD | 1.09 | 1.13 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 20,000 |
21 Jul 2020 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 193,000 |
20 Jul 2020 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 427,000 |
17 Jul 2020 | HKD | 1.1 | 1.13 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 50,000 |
16 Jul 2020 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 135,000 |
15 Jul 2020 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 131,000 |
14 Jul 2020 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 74,000 |
13 Jul 2020 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 27,000 |
10 Jul 2020 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 404,000 |
9 Jul 2020 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 215,000 |
8 Jul 2020 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 23,000 |
7 Jul 2020 | HKD | 1.26 | 1.28 | 1.13 | 1.15 | 1.15 | -0.07 (-5.74%) | 372,000 |