Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 1.14 | 1.31 | 1.13 | 1.22 | 1.22 | +0.09 (+7.96%) | 446,000 |
3 Jul 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 42,000 |
2 Jul 2020 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 442,000 |
30 Jun 2020 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 60,000 |
29 Jun 2020 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 116,000 |
26 Jun 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 14,000 |
23 Jun 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 37,000 |
22 Jun 2020 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 255,000 |
19 Jun 2020 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 89,000 |
18 Jun 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 39,000 |
17 Jun 2020 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 126,000 |
16 Jun 2020 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 279,000 |
15 Jun 2020 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 33,000 |
12 Jun 2020 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 232,000 |
11 Jun 2020 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 87,000 |
10 Jun 2020 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 448,000 |
9 Jun 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 59,000 |
8 Jun 2020 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 106,050 |
5 Jun 2020 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 51,000 |
4 Jun 2020 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 198,000 |
3 Jun 2020 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 320,000 |
2 Jun 2020 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 160,000 |
1 Jun 2020 | HKD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 343,000 |
29 May 2020 | HKD | 1.16 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 500,000 |
28 May 2020 | HKD | 1.17 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 502,000 |
27 May 2020 | HKD | 1.17 | 1.21 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 507,000 |
26 May 2020 | HKD | 1.16 | 1.18 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 429,000 |
25 May 2020 | HKD | 1.12 | 1.16 | 1.09 | 1.16 | 1.16 | +0.01 (+0.87%) | 201,000 |
22 May 2020 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 644,000 |