Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 1.13 | 1.21 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 913,000 |
2 Apr 2020 | HKD | 1.17 | 1.2 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 867,000 |
1 Apr 2020 | HKD | 1.18 | 1.18 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 244,000 |
31 Mar 2020 | HKD | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.03 (+2.63%) | 146,000 |
30 Mar 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 57,000 |
27 Mar 2020 | HKD | 1.09 | 1.18 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,725,000 |
26 Mar 2020 | HKD | 1.22 | 1.22 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 1,298,000 |
25 Mar 2020 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 59,000 |
24 Mar 2020 | HKD | 1.16 | 1.18 | 1.07 | 1.18 | 1.18 | +0.01 (+0.85%) | 413,000 |
23 Mar 2020 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 49,000 |
20 Mar 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 47,000 |
19 Mar 2020 | HKD | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 377,000 |
18 Mar 2020 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 82,000 |
17 Mar 2020 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 149,000 |
16 Mar 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 83,000 |
13 Mar 2020 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 393,000 |
12 Mar 2020 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 525,000 |
11 Mar 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 52,000 |
9 Mar 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 23,241,000 |
6 Mar 2020 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 31,591,000 |
5 Mar 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,813,000 |
4 Mar 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 831,000 |
3 Mar 2020 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 25,000 |
2 Mar 2020 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 11,000 |
28 Feb 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 139,000 |
27 Feb 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 51,000 |
26 Feb 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 166,000 |
25 Feb 2020 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 95,000 |
24 Feb 2020 | HKD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 286,000 |