Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,000 |
20 Feb 2020 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,000 |
19 Feb 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 187,000 |
18 Feb 2020 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 270,000 |
17 Feb 2020 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 57,000 |
13 Feb 2020 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 191,000 |
12 Feb 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 125,000 |
11 Feb 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 15,000 |
10 Feb 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 49,000 |
7 Feb 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 137,000 |
6 Feb 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 656,000 |
3 Feb 2020 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 376,000 |
31 Jan 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 133,000 |
29 Jan 2020 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 29,000 |
24 Jan 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 428,000 |
22 Jan 2020 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 135,000 |
21 Jan 2020 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 246,000 |
20 Jan 2020 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 271,000 |
17 Jan 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 545,000 |
16 Jan 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 235,000 |
15 Jan 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 103,000 |
14 Jan 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 312,000 |
13 Jan 2020 | HKD | 1.2 | 1.21 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,980,000 |
10 Jan 2020 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 82,000 |
9 Jan 2020 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 877,000 |