Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 442,000 |
7 Jan 2020 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 364,000 |
6 Jan 2020 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 76,000 |
3 Jan 2020 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 442,000 |
2 Jan 2020 | HKD | 1.23 | 1.25 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 624,000 |
31 Dec 2019 | HKD | 1.17 | 1.24 | 1.16 | 1.24 | 1.24 | +0.06 (+5.08%) | 96,578,000 |
30 Dec 2019 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 114,000 |
27 Dec 2019 | HKD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 119,000 |
25 Dec 2019 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 512,000 |
23 Dec 2019 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 559,000 |
20 Dec 2019 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 161,000 |
19 Dec 2019 | HKD | 1.21 | 1.23 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 19,307,000 |
18 Dec 2019 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 96,000 |
17 Dec 2019 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 136,000 |
16 Dec 2019 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 156,000 |
13 Dec 2019 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 399,000 |
12 Dec 2019 | HKD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 4,601,000 |
11 Dec 2019 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 72,000 |
10 Dec 2019 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,253,000 |
9 Dec 2019 | HKD | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 4,237,000 |
6 Dec 2019 | HKD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 42,000 |
5 Dec 2019 | HKD | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 50,569,000 |
4 Dec 2019 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 68,764,000 |
3 Dec 2019 | HKD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 145,242,000 |
2 Dec 2019 | HKD | 1.16 | 1.18 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 16,152,000 |
29 Nov 2019 | HKD | 1.14 | 1.2 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 124,000 |
28 Nov 2019 | HKD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 20,000 |
27 Nov 2019 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,035,000 |
26 Nov 2019 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 40,000 |