Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 24,000 |
22 Nov 2019 | HKD | 1.18 | 1.22 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 87,000 |
21 Nov 2019 | HKD | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 428,000 |
20 Nov 2019 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,860,000 |
19 Nov 2019 | HKD | 1.18 | 1.23 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 3,601,000 |
18 Nov 2019 | HKD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 11,330,000 |
15 Nov 2019 | HKD | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 15,196,000 |
14 Nov 2019 | HKD | 1.14 | 1.18 | 1.07 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,402,000 |
13 Nov 2019 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 539,000 |
12 Nov 2019 | HKD | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,427,000 |
11 Nov 2019 | HKD | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,153,000 |
8 Nov 2019 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 344,000 |
7 Nov 2019 | HKD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 100,000 |
6 Nov 2019 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 376,000 |
5 Nov 2019 | HKD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 534,000 |
4 Nov 2019 | HKD | 1.21 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 153,000 |
1 Nov 2019 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 393,000 |
31 Oct 2019 | HKD | 1.2 | 1.25 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 350,000 |
30 Oct 2019 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 32,000 |
29 Oct 2019 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 375,000 |
28 Oct 2019 | HKD | 1.25 | 1.28 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 62,000 |
25 Oct 2019 | HKD | 1.27 | 1.32 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 975,000 |
24 Oct 2019 | HKD | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,284,000 |
23 Oct 2019 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 600,000 |
22 Oct 2019 | HKD | 1.19 | 1.23 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 190,714,000 |
21 Oct 2019 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 3,310,000 |
18 Oct 2019 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,862,000 |
17 Oct 2019 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 3,626,000 |
16 Oct 2019 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,284,000 |
15 Oct 2019 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 2,822,000 |