Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,000 |
12 Mar 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 19,000 |
8 Mar 2019 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
7 Mar 2019 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 398,000 |
6 Mar 2019 | HKD | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 447,000 |
5 Mar 2019 | HKD | 2.29 | 2.33 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 1,778,000 |
4 Mar 2019 | HKD | 2.34 | 2.34 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,883,000 |
1 Mar 2019 | HKD | 2.28 | 2.33 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 128,000 |
28 Feb 2019 | HKD | 2.25 | 2.33 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 114,000 |
27 Feb 2019 | HKD | 2.31 | 2.34 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 105,000 |
26 Feb 2019 | HKD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 94,000 |
25 Feb 2019 | HKD | 2.16 | 2.45 | 2.16 | 2.32 | 2.32 | -0.11 (-4.53%) | 156,000 |
22 Feb 2019 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,000 |
21 Feb 2019 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 1,000 |
20 Feb 2019 | HKD | 2.39 | 2.47 | 2.39 | 2.47 | 2.47 | +0.08 (+3.35%) | 549,000 |
19 Feb 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,000 |
18 Feb 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
15 Feb 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
14 Feb 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,000 |
13 Feb 2019 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,000 |
12 Feb 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,000 |
11 Feb 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,000 |
8 Feb 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,000 |
7 Feb 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 1,000 |
1 Feb 2019 | HKD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,000 |
31 Jan 2019 | HKD | 2.35 | 2.4 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 7,000 |