Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 1,000 |
29 Jan 2019 | HKD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 5,000 |
28 Jan 2019 | HKD | 2.44 | 2.44 | 2.25 | 2.39 | 2.39 | +0.04 (+1.70%) | 7,000 |
25 Jan 2019 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 12,000 |
24 Jan 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
23 Jan 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,000 |
22 Jan 2019 | HKD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | +0.08 (+3.48%) | 1,000 |
21 Jan 2019 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
18 Jan 2019 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 3,000 |
17 Jan 2019 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 12,000 |
16 Jan 2019 | HKD | 2.34 | 2.39 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 931,000 |
15 Jan 2019 | HKD | 2.24 | 2.36 | 2.23 | 2.35 | 2.35 | -0.03 (-1.26%) | 9,000 |
14 Jan 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,000 |
11 Jan 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,000 |
10 Jan 2019 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,950 |
9 Jan 2019 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 2,000 |
8 Jan 2019 | HKD | 2.29 | 2.39 | 2.29 | 2.38 | 2.38 | -0.01 (-0.42%) | 2,000 |
7 Jan 2019 | HKD | 2.24 | 2.39 | 2.24 | 2.39 | 2.39 | -0.05 (-2.05%) | 3,000 |
4 Jan 2019 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 1,000 |
3 Jan 2019 | HKD | 2.46 | 2.46 | 2.35 | 2.44 | 2.44 | -0.03 (-1.21%) | 17,000 |
2 Jan 2019 | HKD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 1,000 |
1 Jan 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | +0.11 (+4.60%) | 995,000 |
28 Dec 2018 | HKD | 2.33 | 2.4 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 128,000 |
27 Dec 2018 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,000 |
24 Dec 2018 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,000 |
21 Dec 2018 | HKD | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 25,000 |
20 Dec 2018 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
19 Dec 2018 | HKD | 2.3 | 2.3 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 21,000 |
18 Dec 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |