Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 2,000 |
12 Dec 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
11 Dec 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
10 Dec 2018 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 24,000 |
7 Dec 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
6 Dec 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
5 Dec 2018 | HKD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 252,000 |
4 Dec 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
3 Dec 2018 | HKD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 103,000 |
30 Nov 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
29 Nov 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,000 |
28 Nov 2018 | HKD | 2.33 | 2.33 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 80,000 |
27 Nov 2018 | HKD | 2.27 | 2.33 | 2.27 | 2.33 | 2.33 | +0.06 (+2.64%) | 47,000 |
26 Nov 2018 | HKD | 2.3 | 2.31 | 2.23 | 2.27 | 2.27 | -0.03 (-1.30%) | 106,000 |
23 Nov 2018 | HKD | 2.25 | 2.33 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 62,000 |
22 Nov 2018 | HKD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
21 Nov 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,000 |
20 Nov 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,000 |
19 Nov 2018 | HKD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 72,000 |
16 Nov 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,000 |
15 Nov 2018 | HKD | 2.23 | 2.27 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 111,000 |
14 Nov 2018 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
13 Nov 2018 | HKD | 2.29 | 2.3 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 835,000 |
12 Nov 2018 | HKD | 2.31 | 2.31 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 22,000 |
9 Nov 2018 | HKD | 2.35 | 2.35 | 2.26 | 2.33 | 2.33 | +0.05 (+2.19%) | 40,000 |
8 Nov 2018 | HKD | 2.31 | 2.31 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 12,000 |
7 Nov 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
6 Nov 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
5 Nov 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 34,000 |
2 Nov 2018 | HKD | 2.27 | 2.28 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 3,066,000 |