Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | HKD | 2.27 | 2.38 | 2.27 | 2.37 | 2.37 | 0.0 (0.0%) | 1,897,000 |
17 Sep 2018 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,000 |
14 Sep 2018 | HKD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 230,000 |
13 Sep 2018 | HKD | 2.33 | 2.33 | 2.25 | 2.29 | 2.29 | -0.04 (-1.72%) | 134,000 |
12 Sep 2018 | HKD | 2.23 | 2.33 | 2.23 | 2.33 | 2.33 | +0.01 (+0.43%) | 84,000 |
11 Sep 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,000 |
10 Sep 2018 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,000 |
7 Sep 2018 | HKD | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | +0.01 (+0.43%) | 92,000 |
6 Sep 2018 | HKD | 2.33 | 2.33 | 2.2 | 2.33 | 2.33 | -0.02 (-0.85%) | 40,000 |
5 Sep 2018 | HKD | 2.33 | 2.35 | 2.2 | 2.35 | 2.35 | +0.01 (+0.43%) | 16,000 |
4 Sep 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,000 |
3 Sep 2018 | HKD | 2.21 | 2.35 | 2.21 | 2.35 | 2.35 | -0.03 (-1.26%) | 15,000 |
31 Aug 2018 | HKD | 2.22 | 2.39 | 2.22 | 2.38 | 2.38 | +0.06 (+2.59%) | 10,000 |
30 Aug 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,000 |
29 Aug 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,000 |
28 Aug 2018 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,000 |
27 Aug 2018 | HKD | 2.3 | 2.3 | 2 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,000 |
24 Aug 2018 | HKD | 2.33 | 2.33 | 1.29 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,000 |
23 Aug 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,000 |
22 Aug 2018 | HKD | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 229,000 |
21 Aug 2018 | HKD | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | -0.01 (-0.42%) | 10,000 |
20 Aug 2018 | HKD | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | +0.02 (+0.85%) | 79,000 |
17 Aug 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 2,000 |
16 Aug 2018 | HKD | 2.31 | 2.33 | 2.2 | 2.25 | 2.25 | -0.09 (-3.85%) | 76,000 |
15 Aug 2018 | HKD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 56,000 |
14 Aug 2018 | HKD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 16,000 |
13 Aug 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,000 |
10 Aug 2018 | HKD | 2.32 | 2.35 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 133,000 |
9 Aug 2018 | HKD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 39,000 |
8 Aug 2018 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,000 |