Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | HKD | 2.44 | 2.44 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 6,000 |
25 Jun 2018 | HKD | 2.4 | 2.45 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 34,000 |
22 Jun 2018 | HKD | 2.4 | 2.4 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 57,000 |
21 Jun 2018 | HKD | 2.43 | 2.43 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 24,000 |
20 Jun 2018 | HKD | 2.43 | 2.43 | 2.33 | 2.42 | 2.42 | 0.0 (0.0%) | 14,000 |
19 Jun 2018 | HKD | 2.41 | 2.43 | 2.28 | 2.42 | 2.42 | +0.02 (+0.83%) | 49,000 |
18 Jun 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 2.43 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 2,027,000 |
14 Jun 2018 | HKD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 624,000 |
13 Jun 2018 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 1,538,000 |
12 Jun 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
11 Jun 2018 | HKD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
8 Jun 2018 | HKD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 6,000 |
7 Jun 2018 | HKD | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 38,000 |
6 Jun 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 3,000 |
5 Jun 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 2,000 |
4 Jun 2018 | HKD | 2.45 | 2.47 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 139,000 |
1 Jun 2018 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 10,000 |
31 May 2018 | HKD | 2.44 | 2.5 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 274,000 |
30 May 2018 | HKD | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 126,000 |
29 May 2018 | HKD | 2.42 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 22,000 |
28 May 2018 | HKD | 2.43 | 2.45 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 309,000 |
25 May 2018 | HKD | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 266,000 |
24 May 2018 | HKD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 224,000 |
23 May 2018 | HKD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 55,000 |
22 May 2018 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 2.43 | 2.48 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 437,000 |
18 May 2018 | HKD | 2.44 | 2.47 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 150,000 |
17 May 2018 | HKD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 840,000 |
16 May 2018 | HKD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 102,000 |