Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | HKD | 2.47 | 2.47 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 199,000 |
10 May 2018 | HKD | 2.47 | 2.48 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 384,000 |
9 May 2018 | HKD | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 199,000 |
8 May 2018 | HKD | 2.46 | 2.47 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 46,000 |
7 May 2018 | HKD | 2.47 | 2.53 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 590,000 |
4 May 2018 | HKD | 2.46 | 2.48 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 466,000 |
3 May 2018 | HKD | 2.45 | 2.48 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 238,000 |
2 May 2018 | HKD | 2.46 | 2.5 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 778,000 |
1 May 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.49 | 2.5 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 70,000 |
27 Apr 2018 | HKD | 2.48 | 2.5 | 2.44 | 2.49 | 2.49 | +0.01 (+0.40%) | 630,000 |
26 Apr 2018 | HKD | 2.48 | 2.54 | 2.42 | 2.48 | 2.48 | -0.02 (-0.80%) | 700,000 |
25 Apr 2018 | HKD | 2.45 | 2.6 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 2,819,000 |
24 Apr 2018 | HKD | 2.48 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 728,000 |
23 Apr 2018 | HKD | 2.44 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 126,000 |
20 Apr 2018 | HKD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 26,000 |
19 Apr 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 6,000 |
18 Apr 2018 | HKD | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 56,000 |
17 Apr 2018 | HKD | 2.43 | 2.45 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 182,000 |
16 Apr 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
13 Apr 2018 | HKD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
12 Apr 2018 | HKD | 2.43 | 2.49 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 194,000 |
11 Apr 2018 | HKD | 2.45 | 2.49 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 63,000 |
10 Apr 2018 | HKD | 2.44 | 2.48 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 156,000 |
9 Apr 2018 | HKD | 2.45 | 2.5 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 902,000 |
6 Apr 2018 | HKD | 2.38 | 2.46 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 269,000 |
5 Apr 2018 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.44 | 2.45 | 2.37 | 2.44 | 2.44 | +0.02 (+0.83%) | 74,000 |
3 Apr 2018 | HKD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | -0.06 (-2.42%) | 52,000 |
2 Apr 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |