Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 2.37 | 2.48 | 2.37 | 2.48 | 2.48 | +0.11 (+4.64%) | 202,000 |
28 Mar 2018 | HKD | 2.42 | 2.42 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 45,000 |
27 Mar 2018 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 2.28 | 2.4 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
23 Mar 2018 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 14,000 |
22 Mar 2018 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,000 |
21 Mar 2018 | HKD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 64,000 |
20 Mar 2018 | HKD | 2.41 | 2.45 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 140,000 |
19 Mar 2018 | HKD | 2.41 | 2.45 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 77,000 |
16 Mar 2018 | HKD | 2.45 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 18,000 |
15 Mar 2018 | HKD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.08 (+3.38%) | 17,000 |
14 Mar 2018 | HKD | 2.4 | 2.45 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 121,000 |
13 Mar 2018 | HKD | 2.4 | 2.45 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 44,000 |
12 Mar 2018 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 53,000 |
9 Mar 2018 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.13 (+5.60%) | 55,000 |
8 Mar 2018 | HKD | 2.4 | 2.45 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 161,000 |
7 Mar 2018 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 9,000 |
5 Mar 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | -0.02 (-0.81%) | 29,000 |
27 Feb 2018 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 22,000 |
22 Feb 2018 | HKD | 2.43 | 2.45 | 2.38 | 2.44 | 2.44 | +0.01 (+0.41%) | 41,000 |
21 Feb 2018 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 34,000 |
20 Feb 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |